QANplatform Historical Data

QANX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0171
+0.17%
$ 29.08 million $ 358,283
Jan 26, 4 PM $ 0.0171
-0.04%
$ 29.02 million $ 357,185
Jan 26, 3 PM $ 0.0171
+0.59%
$ 29.04 million $ 358,312
Jan 26, 2 PM $ 0.017
+1.49%
$ 28.92 million $ 347,600
Jan 26, 1 PM $ 0.0167
-0.50%
$ 28.49 million $ 338,820
Jan 26, 12 PM $ 0.0168
+1.48%
$ 28.63 million $ 337,962
Jan 26, 11 AM $ 0.0165
+0.30%
$ 28.14 million $ 327,589
Jan 26, 10 AM $ 0.0165
+0.56%
$ 28.06 million $ 328,995
Jan 26, 9 AM $ 0.0164
-0.34%
$ 27.8 million $ 332,273
Jan 26, 8 AM $ 0.0165
-0.44%
$ 27.99 million $ 332,862
Jan 26, 7 AM $ 0.0165
+1.20%
$ 28.12 million $ 331,739
Jan 26, 6 AM $ 0.0163
+0.45%
$ 27.78 million $ 329,370
Jan 26, 5 AM $ 0.0163
+0.18%
$ 27.66 million $ 325,052
Jan 26, 4 AM $ 0.0162
+0.52%
$ 27.61 million $ 322,543
Jan 26, 3 AM $ 0.0161
+0.09%
$ 27.47 million $ 328,027
Jan 26, 2 AM $ 0.0161
-1.24%
$ 27.44 million $ 338,259
Jan 26, 1 AM $ 0.0163
+0.66%
$ 27.79 million $ 325,391
Jan 26, 12 AM $ 0.0162
+0.30%
$ 27.61 million $ 319,690
Jan 25, 11 PM $ 0.0162
+1.68%
$ 27.52 million $ 318,189
Jan 25, 10 PM $ 0.0159
+0.01%
$ 27.07 million $ 301,167
Jan 25, 9 PM $ 0.0159
+1.50%
$ 27.07 million $ 305,342
Jan 25, 8 PM $ 0.0157
-2.01%
$ 26.67 million $ 302,095
Jan 25, 7 PM $ 0.016
-1.49%
$ 27.21 million $ 285,980
Jan 25, 6 PM $ 0.0162
+0.51%
$ 27.62 million $ 274,735
Jan 25, 5 PM $ 0.0161
-0.14%
$ 27.48 million $ 274,426
Jan 25, 4 PM $ 0.0162
-0.60%
$ 27.52 million $ 276,104
Jan 25, 3 PM $ 0.0163
+0.04%
$ 27.68 million $ 275,092
Jan 25, 2 PM $ 0.0163
-0.23%
$ 27.67 million $ 279,966
Jan 25, 1 PM $ 0.0163
-0.01%
$ 27.74 million $ 283,817
Jan 25, 12 PM $ 0.0163
-0.74%
$ 27.74 million $ 283,084
Jan 25, 11 AM $ 0.0164
-0.16%
$ 27.95 million $ 281,682
Jan 25, 10 AM $ 0.0165
-0.19%
$ 28 million $ 286,101
Jan 25, 9 AM $ 0.0165
-0.44%
$ 28.05 million $ 283,286
Jan 25, 8 AM $ 0.0166
-0.12%
$ 28.17 million $ 284,097
Jan 25, 7 AM $ 0.0166
-0.25%
$ 28.21 million $ 311,895
Jan 25, 6 AM $ 0.0166
-0.19%
$ 28.28 million $ 311,843
Jan 25, 5 AM $ 0.0167
+0.14%
$ 28.33 million $ 313,778
Jan 25, 4 AM $ 0.0166
+0.08%
$ 28.29 million $ 317,274
Jan 25, 3 AM $ 0.0166
-0.38%
$ 28.27 million $ 331,142
Jan 25, 2 AM $ 0.0167
-0.09%
$ 28.38 million $ 334,061
Jan 25, 1 AM $ 0.0167
-0.23%
$ 28.4 million $ 337,242
Jan 25, 12 AM $ 0.0167
+0.02%
$ 28.44 million $ 340,398
Jan 24, 11 PM $ 0.0167
+0.43%
$ 28.44 million $ 339,791
Jan 24, 10 PM $ 0.0166
+1.14%
$ 28.32 million $ 334,867
Jan 24, 9 PM $ 0.0165
+0.14%
$ 28 million $ 319,665
Jan 24, 8 PM $ 0.0164
+0.20%
$ 27.96 million $ 321,540
Jan 24, 7 PM $ 0.0164
-0.18%
$ 27.91 million $ 328,903
Jan 24, 6 PM $ 0.0164
+0.34%
$ 27.96 million $ 333,900
Jan 24, 5 PM $ 0.0164
+0.21%
$ 27.87 million $ 332,666
Jan 24, 4 PM $ 0.0163
-1.11%
$ 27.81 million $ 334,739