QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0132
+0.00%
$ 22.35 million $ 515,797
2:50 AM $ 0.0132
-0.03%
$ 22.35 million $ 515,792
2:49 AM $ 0.0132
-0.03%
$ 22.4 million $ 516,059
2:48 AM $ 0.0132
+0.00%
$ 22.4 million $ 516,053
2:47 AM $ 0.0132
-0.26%
$ 22.4 million $ 516,059
2:46 AM $ 0.0132
+0.00%
$ 22.4 million $ 516,668
2:45 AM $ 0.0132
-0.03%
$ 22.4 million $ 516,693
2:44 AM $ 0.0132
+0.03%
$ 22.54 million $ 526,573
2:43 AM $ 0.0132
-0.03%
$ 22.54 million $ 526,914
2:42 AM $ 0.0132
+0.03%
$ 22.54 million $ 527,497
2:41 AM $ 0.0132
+0.01%
$ 22.54 million $ 527,903
2:40 AM $ 0.0132
+0.07%
$ 22.54 million $ 549,549
2:39 AM $ 0.0132
-0.02%
$ 22.49 million $ 549,531
2:38 AM $ 0.0132
+0.01%
$ 22.49 million $ 549,532
2:37 AM $ 0.0132
-0.01%
$ 22.49 million $ 549,532
2:36 AM $ 0.0132
+0.07%
$ 22.49 million $ 549,760
2:35 AM $ 0.0132
+0.00%
$ 22.49 million $ 549,725
2:34 AM $ 0.0132
+0.00%
$ 22.49 million $ 549,880
2:33 AM $ 0.0132
+0.00%
$ 22.49 million $ 549,861
2:32 AM $ 0.0132
+0.01%
$ 22.49 million $ 549,849
2:31 AM $ 0.0132
-0.08%
$ 22.49 million $ 550,041
2:30 AM $ 0.0132
-0.02%
$ 22.49 million $ 550,168
2:29 AM $ 0.0132
+0.00%
$ 22.52 million $ 550,168
2:28 AM $ 0.0132
+0.00%
$ 22.52 million $ 550,156
2:27 AM $ 0.0132
-0.02%
$ 22.52 million $ 550,169
2:26 AM $ 0.0132
+0.00%
$ 22.52 million $ 549,706
2:25 AM $ 0.0132
+0.00%
$ 22.52 million $ 549,701
2:24 AM $ 0.0132
+0.00%
$ 22.53 million $ 549,695
2:23 AM $ 0.0132
-0.03%
$ 22.53 million $ 549,695
2:22 AM $ 0.0132
-0.02%
$ 22.53 million $ 549,711
2:21 AM $ 0.0133
+0.00%
$ 22.53 million $ 549,262
2:20 AM $ 0.0133
+0.00%
$ 22.53 million $ 549,517
2:19 AM $ 0.0133
-0.01%
$ 22.55 million $ 549,524
2:18 AM $ 0.0133
+0.02%
$ 22.55 million $ 549,518
2:17 AM $ 0.0133
+0.02%
$ 22.55 million $ 549,526
2:16 AM $ 0.0132
-0.04%
$ 22.55 million $ 549,139
2:15 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,139
2:14 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,406
2:13 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,406
2:12 AM $ 0.0133
-0.01%
$ 22.55 million $ 549,376
2:11 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,062
2:10 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,260
2:09 AM $ 0.0133
+0.00%
$ 22.56 million $ 549,459
2:08 AM $ 0.0133
+0.00%
$ 22.56 million $ 549,459
2:07 AM $ 0.0133
-0.03%
$ 22.56 million $ 549,507
2:06 AM $ 0.0133
+0.00%
$ 22.56 million $ 549,181
2:05 AM $ 0.0133
+0.02%
$ 22.56 million $ 549,208
2:04 AM $ 0.0133
+0.00%
$ 22.57 million $ 549,190
2:03 AM $ 0.0133
+0.05%
$ 22.57 million $ 549,976
2:02 AM $ 0.0133
-0.02%
$ 22.57 million $ 550,003