QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.03
+1.86%
$50.28 million $185,048
Sep 15, 2025 $0.0293
-3.90%
$50.17 million $223,351
Sep 14, 2025 $0.03
-6.54%
$52.02 million $234,601
Sep 13, 2025 $0.0321
+2.45%
$54.64 million $243,731
Sep 12, 2025 $0.0313
-1.13%
$53.25 million $290,564
Sep 11, 2025 $0.0317
+12.39%
$53.86 million $313,597
Sep 10, 2025 $0.0282
-0.08%
$47.92 million $251,601
Sep 9, 2025 $0.0282
+4.05%
$47.96 million $301,668
Sep 8, 2025 $0.0271
-5.32%
$46.09 million $198,437
Sep 7, 2025 $0.0286
+0.40%
$48.7 million $142,461
Sep 6, 2025 $0.0283
+1.60%
$48.19 million $190,652
Sep 5, 2025 $0.0279
+1.27%
$47.43 million $161,294
Sep 4, 2025 $0.0275
-2.15%
$46.86 million $206,407
Sep 3, 2025 $0.0281
-7.46%
$47.87 million $193,822
Sep 2, 2025 $0.0308
+0.10%
$51.7 million $163,394
Sep 1, 2025 $0.0309
-4.97%
$52.37 million $181,895
Aug 31, 2025 $0.0317
-0.70%
$55.29 million $160,967
Aug 30, 2025 $0.0319
-2.06%
$54.36 million $175,199
Aug 29, 2025 $0.0333
+3.13%
$56.6 million $225,729
Aug 28, 2025 $0.0323
-4.56%
$54.91 million $208,827
Aug 27, 2025 $0.0331
-3.12%
$57.53 million $204,925
Aug 26, 2025 $0.0339
+1.74%
$58.14 million $233,991
Aug 25, 2025 $0.0334
-6.16%
$56.75 million $185,465
Aug 24, 2025 $0.0347
-3.33%
$60.83 million $186,027
Aug 23, 2025 $0.0357
-1.19%
$61.14 million $157,766
Aug 22, 2025 $0.0358
+5.62%
$61.51 million $242,417
Aug 21, 2025 $0.034
-2.93%
$57.75 million $171,882
Aug 20, 2025 $0.0351
+3.99%
$59.59 million $178,635
Aug 19, 2025 $0.0339
+0.72%
$57.48 million $214,394
Aug 18, 2025 $0.0337
-3.71%
$57.27 million $294,996
Aug 17, 2025 $0.0349
+2.92%
$59.46 million $162,623
Aug 16, 2025 $0.034
-1.72%
$57.77 million $124,932
Aug 15, 2025 $0.0345
+0.46%
$58.78 million $185,163
Aug 14, 2025 $0.0344
-5.26%
$58.51 million $189,275
Aug 13, 2025 $0.0363
+1.72%
$61.69 million $478,337
Aug 12, 2025 $0.0356
+3.93%
$60.65 million $566,739
Aug 11, 2025 $0.0343
+11.17%
$58.31 million $776,594
Aug 10, 2025 $0.0308
-6.77%
$52.45 million $683,390
Aug 9, 2025 $0.0331
-1.40%
$56.25 million $211,140
Aug 8, 2025 $0.0335
-2.35%
$57.07 million $158,535
Aug 7, 2025 $0.0343
+0.06%
$58.42 million $188,895
Aug 6, 2025 $0.0344
+2.45%
$58.5 million $256,253
Aug 5, 2025 $0.0336
-3.89%
$57.11 million $281,334
Aug 4, 2025 $0.0349
+5.23%
$59.38 million $273,630
Aug 3, 2025 $0.0331
+4.04%
$56.42 million $172,837
Aug 2, 2025 $0.0319
-1.24%
$54.22 million $221,955
Aug 1, 2025 $0.0321
+2.21%
$55.01 million $211,528
Jul 31, 2025 $0.0313
-6.86%
$53.25 million $373,539
Jul 30, 2025 $0.0336
-13.77%
$57.12 million $457,221
Jul 29, 2025 $0.0389
+2.65%
$66.21 million $801,785