QANplatform Historical Data

QANX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.018
-0.28%
$ 30.65 million $ 377,346
Jan 28, 5 PM $ 0.0181
+0.57%
$ 30.79 million $ 376,113
Jan 28, 4 PM $ 0.018
+0.33%
$ 30.61 million $ 377,380
Jan 28, 3 PM $ 0.0179
-1.39%
$ 30.51 million $ 374,838
Jan 28, 2 PM $ 0.0182
-1.37%
$ 30.95 million $ 375,807
Jan 28, 1 PM $ 0.0184
+3.00%
$ 31.38 million $ 362,448
Jan 28, 12 PM $ 0.0179
-0.70%
$ 30.46 million $ 335,025
Jan 28, 11 AM $ 0.018
-0.37%
$ 30.68 million $ 329,697
Jan 28, 10 AM $ 0.0181
+0.42%
$ 30.84 million $ 320,401
Jan 28, 9 AM $ 0.018
+0.18%
$ 30.67 million $ 316,748
Jan 28, 8 AM $ 0.018
-0.45%
$ 30.61 million $ 314,325
Jan 28, 7 AM $ 0.0181
-0.86%
$ 30.75 million $ 311,311
Jan 28, 6 AM $ 0.0182
+0.34%
$ 31.02 million $ 307,435
Jan 28, 5 AM $ 0.0182
+0.15%
$ 30.91 million $ 306,148
Jan 28, 4 AM $ 0.0181
+0.38%
$ 30.86 million $ 375,336
Jan 28, 3 AM $ 0.0181
-0.78%
$ 30.72 million $ 374,483
Jan 28, 2 AM $ 0.0182
+0.09%
$ 30.96 million $ 465,767
Jan 28, 1 AM $ 0.0182
-0.44%
$ 30.93 million $ 465,500
Jan 28, 12 AM $ 0.0183
+0.08%
$ 31.07 million $ 466,642
Jan 27, 11 PM $ 0.0182
+0.03%
$ 31.05 million $ 466,279
Jan 27, 10 PM $ 0.0182
+0.14%
$ 31.04 million $ 463,647
Jan 27, 9 PM $ 0.0182
-0.08%
$ 30.99 million $ 460,371
Jan 27, 8 PM $ 0.0182
+1.15%
$ 31.01 million $ 465,580
Jan 27, 7 PM $ 0.018
-0.10%
$ 30.66 million $ 460,467
Jan 27, 6 PM $ 0.018
+0.99%
$ 30.68 million $ 457,913
Jan 27, 5 PM $ 0.0179
-2.14%
$ 30.39 million $ 454,829
Jan 27, 4 PM $ 0.0182
+0.65%
$ 31.01 million $ 449,270
Jan 27, 3 PM $ 0.0181
+0.98%
$ 30.85 million $ 432,988
Jan 27, 2 PM $ 0.018
+0.10%
$ 30.58 million $ 421,306
Jan 27, 1 PM $ 0.0179
+0.03%
$ 30.52 million $ 420,426
Jan 27, 12 PM $ 0.0179
+1.01%
$ 30.51 million $ 419,060
Jan 27, 11 AM $ 0.0178
+4.81%
$ 30.21 million $ 413,256
Jan 27, 10 AM $ 0.0169
+0.01%
$ 28.85 million $ 381,999
Jan 27, 9 AM $ 0.0169
-0.24%
$ 28.81 million $ 378,648
Jan 27, 8 AM $ 0.017
+0.26%
$ 28.88 million $ 279,772
Jan 27, 7 AM $ 0.0169
-0.04%
$ 28.81 million $ 282,268
Jan 27, 6 AM $ 0.0169
-0.02%
$ 28.82 million $ 285,184
Jan 27, 5 AM $ 0.0169
+0.00%
$ 28.82 million $ 287,324
Jan 27, 4 AM $ 0.0169
+0.10%
$ 28.82 million $ 286,968
Jan 27, 3 AM $ 0.0169
-0.47%
$ 28.79 million $ 288,481
Jan 27, 2 AM $ 0.017
+0.46%
$ 28.92 million $ 289,256
Jan 27, 1 AM $ 0.0169
+0.48%
$ 28.8 million $ 291,913
Jan 27, 12 AM $ 0.0169
-0.23%
$ 28.68 million $ 293,342
Jan 26, 11 PM $ 0.0169
+0.15%
$ 28.74 million $ 294,981
Jan 26, 10 PM $ 0.0168
-0.55%
$ 28.65 million $ 301,097
Jan 26, 9 PM $ 0.0169
-0.63%
$ 28.81 million $ 302,287
Jan 26, 8 PM $ 0.017
-0.28%
$ 29 million $ 349,595
Jan 26, 7 PM $ 0.0171
-0.33%
$ 29.08 million $ 353,169
Jan 26, 6 PM $ 0.0171
+0.33%
$ 29.18 million $ 357,832
Jan 26, 5 PM $ 0.0171
+0.17%
$ 29.08 million $ 358,283