QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0132
+0.00%
$ 22.53 million $ 549,695
2:23 AM $ 0.0132
-0.03%
$ 22.53 million $ 549,695
2:22 AM $ 0.0132
-0.02%
$ 22.53 million $ 549,711
2:21 AM $ 0.0133
+0.00%
$ 22.53 million $ 549,262
2:20 AM $ 0.0133
+0.00%
$ 22.53 million $ 549,517
2:19 AM $ 0.0133
-0.01%
$ 22.55 million $ 549,524
2:18 AM $ 0.0133
+0.02%
$ 22.55 million $ 549,518
2:17 AM $ 0.0133
+0.02%
$ 22.55 million $ 549,526
2:16 AM $ 0.0132
-0.04%
$ 22.55 million $ 549,139
2:15 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,139
2:14 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,406
2:13 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,406
2:12 AM $ 0.0133
-0.01%
$ 22.55 million $ 549,376
2:11 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,062
2:10 AM $ 0.0133
+0.00%
$ 22.55 million $ 549,260
2:09 AM $ 0.0133
+0.00%
$ 22.56 million $ 549,459
2:08 AM $ 0.0133
+0.00%
$ 22.56 million $ 549,459
2:07 AM $ 0.0133
-0.03%
$ 22.56 million $ 549,507
2:06 AM $ 0.0133
+0.00%
$ 22.56 million $ 549,181
2:05 AM $ 0.0133
+0.02%
$ 22.56 million $ 549,208
2:04 AM $ 0.0133
+0.00%
$ 22.57 million $ 549,190
2:03 AM $ 0.0133
+0.05%
$ 22.57 million $ 549,976
2:02 AM $ 0.0133
-0.02%
$ 22.57 million $ 550,003
2:01 AM $ 0.0133
+0.00%
$ 22.57 million $ 550,086
2:00 AM $ 0.0133
+0.00%
$ 22.57 million $ 550,081
1:59 AM $ 0.0133
-0.06%
$ 22.56 million $ 550,189
1:58 AM $ 0.0133
+0.00%
$ 22.56 million $ 550,194
1:57 AM $ 0.0133
+0.09%
$ 22.56 million $ 550,335
1:56 AM $ 0.0133
+0.00%
$ 22.56 million $ 550,227
1:55 AM $ 0.0133
-0.03%
$ 22.56 million $ 550,197
1:54 AM $ 0.0133
+0.00%
$ 22.57 million $ 550,560
1:53 AM $ 0.0133
+0.00%
$ 22.57 million $ 551,095
1:52 AM $ 0.0133
+0.01%
$ 22.57 million $ 552,425
1:51 AM $ 0.0133
-0.06%
$ 22.57 million $ 553,876
1:50 AM $ 0.0133
+0.00%
$ 22.57 million $ 582,840
1:49 AM $ 0.0133
+0.00%
$ 22.58 million $ 583,721
1:48 AM $ 0.0133
+0.00%
$ 22.58 million $ 584,668
1:47 AM $ 0.0133
+0.01%
$ 22.58 million $ 584,830
1:46 AM $ 0.0133
+0.00%
$ 22.58 million $ 584,442
1:45 AM $ 0.0133
+0.00%
$ 22.58 million $ 584,459
1:44 AM $ 0.0133
+0.00%
$ 22.57 million $ 584,500
1:43 AM $ 0.0133
+0.00%
$ 22.57 million $ 584,511
1:42 AM $ 0.0133
+0.01%
$ 22.57 million $ 584,596
1:41 AM $ 0.0133
+0.00%
$ 22.57 million $ 584,634
1:40 AM $ 0.0133
+0.00%
$ 22.57 million $ 584,661
1:39 AM $ 0.0133
+0.00%
$ 22.56 million $ 584,705
1:38 AM $ 0.0133
+0.00%
$ 22.56 million $ 584,718
1:37 AM $ 0.0133
+0.00%
$ 22.56 million $ 584,772
1:36 AM $ 0.0133
-0.04%
$ 22.56 million $ 586,335
1:35 AM $ 0.0133
+0.00%
$ 22.56 million $ 586,438