QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00906
+0.08%
$ 15.42 million $ 390,360
Jun 23, 3 PM $ 0.00906
+0.00%
$ 15.41 million $ 391,174
Jun 23, 2 PM $ 0.00906
-1.07%
$ 15.41 million $ 383,496
Jun 23, 1 PM $ 0.00915
+0.28%
$ 15.57 million $ 383,553
Jun 23, 12 PM $ 0.00913
+0.52%
$ 15.53 million $ 382,565
Jun 23, 11 AM $ 0.00908
+0.76%
$ 15.45 million $ 381,959
Jun 23, 10 AM $ 0.00901
-0.46%
$ 15.33 million $ 385,465
Jun 23, 9 AM $ 0.00905
-1.52%
$ 15.4 million $ 394,852
Jun 23, 8 AM $ 0.00919
-0.90%
$ 15.64 million $ 386,195
Jun 23, 7 AM $ 0.00928
+6.55%
$ 15.79 million $ 389,108
Jun 23, 6 AM $ 0.00871
-0.89%
$ 14.81 million $ 234,969
Jun 23, 5 AM $ 0.00878
-6.40%
$ 14.95 million $ 202,358
Jun 23, 4 AM $ 0.00938
-0.90%
$ 15.95 million $ 141,221
Jun 23, 3 AM $ 0.00946
-0.25%
$ 16.1 million $ 141,408
Jun 23, 2 AM $ 0.00949
+0.91%
$ 16.14 million $ 141,459
Jun 23, 1 AM $ 0.0094
-0.22%
$ 15.99 million $ 140,951
Jun 23, 12 AM $ 0.00942
+0.01%
$ 16.03 million $ 144,167
Jun 22, 11 PM $ 0.00942
+0.19%
$ 16.02 million $ 142,846
Jun 22, 10 PM $ 0.0094
-0.49%
$ 15.99 million $ 144,864
Jun 22, 9 PM $ 0.00945
-0.12%
$ 16.07 million $ 145,235
Jun 22, 8 PM $ 0.00946
-0.20%
$ 16.09 million $ 145,552
Jun 22, 7 PM $ 0.00948
-0.90%
$ 16.12 million $ 146,230
Jun 22, 6 PM $ 0.00956
+0.29%
$ 16.27 million $ 145,442
Jun 22, 5 PM $ 0.00953
+0.27%
$ 16.22 million $ 147,887
Jun 22, 4 PM $ 0.00951
-0.29%
$ 16.18 million $ 148,873
Jun 22, 3 PM $ 0.00954
-0.53%
$ 16.23 million $ 147,856
Jun 22, 2 PM $ 0.00959
-1.28%
$ 16.31 million $ 147,608
Jun 22, 1 PM $ 0.00971
-0.14%
$ 16.52 million $ 147,189
Jun 22, 12 PM $ 0.00972
+0.19%
$ 16.55 million $ 146,950
Jun 22, 11 AM $ 0.00971
+1.89%
$ 16.52 million $ 146,931
Jun 22, 10 AM $ 0.00953
-2.93%
$ 16.21 million $ 144,146
Jun 22, 9 AM $ 0.00982
+0.02%
$ 16.7 million $ 130,813
Jun 22, 8 AM $ 0.00981
-0.09%
$ 16.7 million $ 130,876
Jun 22, 7 AM $ 0.00982
+0.50%
$ 16.72 million $ 130,392
Jun 22, 6 AM $ 0.00977
-0.22%
$ 16.63 million $ 130,442
Jun 22, 5 AM $ 0.00979
+0.27%
$ 16.66 million $ 130,205
Jun 22, 4 AM $ 0.00977
-0.02%
$ 16.62 million $ 130,711
Jun 22, 3 AM $ 0.00977
-0.84%
$ 16.62 million $ 129,982
Jun 22, 2 AM $ 0.00985
-0.71%
$ 16.76 million $ 130,013
Jun 22, 1 AM $ 0.00992
+1.70%
$ 16.88 million $ 134,278
Jun 22, 12 AM $ 0.00975
+1.67%
$ 16.6 million $ 130,990
Jun 21, 11 PM $ 0.00959
+0.90%
$ 16.32 million $ 130,772
Jun 21, 10 PM $ 0.00951
+0.35%
$ 16.18 million $ 130,306
Jun 21, 9 PM $ 0.00948
-1.23%
$ 16.12 million $ 146,186
Jun 21, 8 PM $ 0.00959
-1.61%
$ 16.32 million $ 144,330
Jun 21, 7 PM $ 0.00975
-0.17%
$ 16.59 million $ 142,855
Jun 21, 6 PM $ 0.00976
-0.30%
$ 16.61 million $ 142,149
Jun 21, 5 PM $ 0.0098
-0.33%
$ 16.67 million $ 141,142
Jun 21, 4 PM $ 0.00983
+0.00%
$ 16.72 million $ 139,744
Jun 21, 3 PM $ 0.00983
+0.09%
$ 16.72 million $ 154,788