QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0265
+8.12%
$45.1 million $116,005
Nov 4, 2025 $0.0245
-4.32%
$41.71 million $103,873
Nov 3, 2025 $0.0256
-8.39%
$43.55 million $77,981
Nov 2, 2025 $0.0279
+3.47%
$47.54 million $478,128
Nov 1, 2025 $0.027
+0.52%
$45.96 million $488,699
Oct 31, 2025 $0.0268
-4.06%
$45.72 million $428,334
Oct 30, 2025 $0.028
-6.13%
$47.51 million $423,220
Oct 29, 2025 $0.0298
+7.74%
$50.75 million $376,273
Oct 28, 2025 $0.0277
+4.82%
$47.11 million $344,072
Oct 27, 2025 $0.0264
-1.60%
$44.94 million $286,036
Oct 26, 2025 $0.0266
+5.74%
$45.21 million $263,579
Oct 25, 2025 $0.0252
-2.11%
$42.91 million $237,604
Oct 24, 2025 $0.0261
+1.18%
$43.83 million $241,662
Oct 23, 2025 $0.0262
+2.95%
$43.98 million $220,182
Oct 22, 2025 $0.0248
-1.98%
$43.34 million $175,352
Oct 21, 2025 $0.0254
+8.35%
$42.99 million $176,303
Oct 20, 2025 $0.0244
-1.38%
$40.03 million $80,539
Oct 19, 2025 $0.025
+3.40%
$41.74 million $410,702
Oct 18, 2025 $0.0245
-2.48%
$41.17 million $380,311
Oct 17, 2025 $0.0252
-1.34%
$42.76 million $382,721
Oct 16, 2025 $0.0255
-0.31%
$43.41 million $333,472
Oct 15, 2025 $0.0255
-2.84%
$43.43 million $331,474
Oct 14, 2025 $0.0263
+3.15%
$44.73 million $314,716
Oct 13, 2025 $0.0255
-7.24%
$43.36 million $98,420
Oct 12, 2025 $0.0275
+10.19%
$46.74 million $235,622
Oct 11, 2025 $0.0249
+0.37%
$42.41 million $157,620
Oct 10, 2025 $0.025
-8.25%
$42.6 million $111,547
Oct 9, 2025 $0.0273
-5.73%
$46.43 million $283,843
Oct 8, 2025 $0.0289
-0.41%
$49.26 million $230,063
Oct 7, 2025 $0.0291
+0.52%
$49.46 million $209,791
Oct 6, 2025 $0.0289
+0.86%
$49.2 million $173,360
Oct 5, 2025 $0.0287
-4.87%
$48.78 million $516,504
Oct 4, 2025 $0.0301
-1.29%
$51.27 million $465,601
Oct 3, 2025 $0.0306
+2.19%
$52.31 million $429,300
Oct 2, 2025 $0.0298
-0.06%
$50.67 million $328,871
Oct 1, 2025 $0.0298
+7.00%
$50.7 million $321,848
Sep 30, 2025 $0.0279
-2.72%
$47.43 million $261,597
Sep 29, 2025 $0.0287
+4.04%
$48.9 million $206,059
Sep 28, 2025 $0.0275
+3.10%
$46.9 million $179,596
Sep 27, 2025 $0.0267
-3.71%
$45.41 million $120,080
Sep 26, 2025 $0.0278
+0.13%
$47.16 million $116,325
Sep 25, 2025 $0.027
-8.76%
$47.22 million $94,432
Sep 24, 2025 $0.0294
+0.71%
$50.27 million $92,779
Sep 23, 2025 $0.0292
+5.89%
$49.72 million $123,472
Sep 22, 2025 $0.0274
-5.47%
$46.95 million $217,501
Sep 21, 2025 $0.0291
-4.03%
$49.38 million $240,946
Sep 20, 2025 $0.0292
-2.64%
$50.33 million $216,351
Sep 19, 2025 $0.0301
-4.31%
$51.04 million $253,163
Sep 18, 2025 $0.0319
+0.96%
$53.6 million $262,087
Sep 17, 2025 $0.0314
+6.19%
$53.7 million $253,371