QANplatform Historical Data

QANX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0167
+1.03%
$ 28.4 million $ 225,982
Feb 22, 6 AM $ 0.0165
+0.40%
$ 28.11 million $ 219,402
Feb 22, 5 AM $ 0.0165
-0.31%
$ 28 million $ 208,427
Feb 22, 4 AM $ 0.0165
-0.04%
$ 28.08 million $ 208,127
Feb 22, 3 AM $ 0.0165
-0.41%
$ 28.09 million $ 210,304
Feb 22, 2 AM $ 0.0166
-0.35%
$ 28.2 million $ 221,745
Feb 22, 1 AM $ 0.0166
+0.34%
$ 28.3 million $ 224,561
Feb 22, 12 AM $ 0.0166
-0.34%
$ 28.21 million $ 224,657
Feb 21, 11 PM $ 0.0166
+0.13%
$ 28.3 million $ 223,532
Feb 21, 10 PM $ 0.0166
-0.18%
$ 28.27 million $ 223,197
Feb 21, 9 PM $ 0.0166
+0.17%
$ 28.31 million $ 232,463
Feb 21, 8 PM $ 0.0166
-0.20%
$ 28.27 million $ 234,136
Feb 21, 7 PM $ 0.0166
-0.36%
$ 28.32 million $ 233,921
Feb 21, 6 PM $ 0.0167
-0.25%
$ 28.42 million $ 233,730
Feb 21, 5 PM $ 0.0168
-0.02%
$ 28.53 million $ 233,659
Feb 21, 4 PM $ 0.0168
+1.14%
$ 28.53 million $ 232,221
Feb 21, 3 PM $ 0.0166
-0.73%
$ 28.22 million $ 220,490
Feb 21, 2 PM $ 0.0167
-0.60%
$ 28.43 million $ 220,358
Feb 21, 1 PM $ 0.0168
+0.38%
$ 28.59 million $ 225,611
Feb 21, 12 PM $ 0.0167
-0.02%
$ 28.49 million $ 225,802
Feb 21, 11 AM $ 0.0167
+0.34%
$ 28.49 million $ 226,036
Feb 21, 10 AM $ 0.0167
+0.08%
$ 28.4 million $ 227,025
Feb 21, 9 AM $ 0.0167
+0.23%
$ 28.38 million $ 229,837
Feb 21, 8 AM $ 0.0166
+0.07%
$ 28.29 million $ 231,971
Feb 21, 7 AM $ 0.0166
-0.21%
$ 28.27 million $ 231,654
Feb 21, 6 AM $ 0.0166
-0.22%
$ 28.33 million $ 248,850
Feb 21, 5 AM $ 0.0167
+0.06%
$ 28.39 million $ 248,031
Feb 21, 4 AM $ 0.0167
-0.12%
$ 28.37 million $ 247,825
Feb 21, 3 AM $ 0.0167
-0.77%
$ 28.41 million $ 236,381
Feb 21, 2 AM $ 0.0168
-0.45%
$ 28.63 million $ 245,416
Feb 21, 1 AM $ 0.0169
+0.75%
$ 28.76 million $ 237,378
Feb 21, 12 AM $ 0.0168
-0.54%
$ 28.58 million $ 236,726
Feb 20, 11 PM $ 0.0169
-0.10%
$ 28.74 million $ 236,208
Feb 20, 10 PM $ 0.0169
+0.23%
$ 28.77 million $ 236,112
Feb 20, 9 PM $ 0.0169
+0.12%
$ 28.68 million $ 233,640
Feb 20, 8 PM $ 0.0168
+0.35%
$ 28.65 million $ 224,246
Feb 20, 7 PM $ 0.0168
-1.08%
$ 28.55 million $ 224,132
Feb 20, 6 PM $ 0.017
-0.56%
$ 28.86 million $ 222,781
Feb 20, 5 PM $ 0.0171
-0.28%
$ 29.03 million $ 218,851
Feb 20, 4 PM $ 0.0171
+0.36%
$ 29.11 million $ 215,647
Feb 20, 3 PM $ 0.017
+1.69%
$ 29.01 million $ 228,066
Feb 20, 2 PM $ 0.0168
+0.71%
$ 28.53 million $ 229,141
Feb 20, 1 PM $ 0.0167
-0.76%
$ 28.33 million $ 224,123
Feb 20, 12 PM $ 0.0168
+0.25%
$ 28.53 million $ 229,235
Feb 20, 11 AM $ 0.0167
-0.55%
$ 28.46 million $ 237,929
Feb 20, 10 AM $ 0.0168
-1.12%
$ 28.66 million $ 239,559
Feb 20, 9 AM $ 0.017
+1.56%
$ 28.94 million $ 228,302
Feb 20, 8 AM $ 0.0167
+0.02%
$ 28.48 million $ 227,841
Feb 20, 7 AM $ 0.0167
-0.06%
$ 28.49 million $ 230,225
Feb 20, 6 AM $ 0.0168
-0.03%
$ 28.51 million $ 231,451