QANplatform Historical Data

QANX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0161
+0.57%
$ 27.35 million $ 264,462
Feb 24, 7 AM $ 0.016
+0.25%
$ 27.2 million $ 264,825
Feb 24, 6 AM $ 0.0159
-0.54%
$ 27.12 million $ 265,456
Feb 24, 5 AM $ 0.016
-0.24%
$ 27.27 million $ 265,783
Feb 24, 4 AM $ 0.0161
-0.25%
$ 27.34 million $ 266,610
Feb 24, 3 AM $ 0.0161
-0.61%
$ 27.4 million $ 266,623
Feb 24, 2 AM $ 0.0162
-0.05%
$ 27.57 million $ 289,627
Feb 24, 1 AM $ 0.0162
-0.13%
$ 27.58 million $ 289,542
Feb 24, 12 AM $ 0.0162
+1.74%
$ 27.62 million $ 290,118
Feb 23, 11 PM $ 0.016
-0.33%
$ 27.15 million $ 289,772
Feb 23, 10 PM $ 0.016
+0.53%
$ 27.22 million $ 290,374
Feb 23, 9 PM $ 0.0159
-0.47%
$ 27.07 million $ 288,620
Feb 23, 8 PM $ 0.016
+0.27%
$ 27.2 million $ 284,992
Feb 23, 7 PM $ 0.0159
-1.61%
$ 27.13 million $ 279,342
Feb 23, 6 PM $ 0.0162
+0.52%
$ 27.57 million $ 276,617
Feb 23, 5 PM $ 0.0161
-0.61%
$ 27.42 million $ 277,039
Feb 23, 4 PM $ 0.0162
-0.44%
$ 27.59 million $ 275,561
Feb 23, 3 PM $ 0.0163
-0.62%
$ 27.71 million $ 274,789
Feb 23, 2 PM $ 0.0164
-0.72%
$ 27.88 million $ 265,960
Feb 23, 1 PM $ 0.0165
-0.48%
$ 28.04 million $ 253,336
Feb 23, 12 PM $ 0.0166
+1.04%
$ 28.18 million $ 251,054
Feb 23, 11 AM $ 0.0164
-0.19%
$ 27.88 million $ 228,815
Feb 23, 10 AM $ 0.0164
+0.06%
$ 27.94 million $ 229,508
Feb 23, 9 AM $ 0.0164
+0.19%
$ 27.91 million $ 229,581
Feb 23, 8 AM $ 0.0164
-0.02%
$ 27.86 million $ 225,343
Feb 23, 7 AM $ 0.0164
-0.03%
$ 27.86 million $ 225,306
Feb 23, 6 AM $ 0.0164
+0.93%
$ 27.87 million $ 225,492
Feb 23, 5 AM $ 0.0162
+0.16%
$ 27.6 million $ 227,371
Feb 23, 4 AM $ 0.0162
-0.57%
$ 27.56 million $ 225,659
Feb 23, 3 AM $ 0.0163
+1.07%
$ 27.71 million $ 224,878
Feb 23, 2 AM $ 0.0161
+0.26%
$ 27.42 million $ 230,032
Feb 23, 1 AM $ 0.0161
-2.41%
$ 27.35 million $ 228,819
Feb 23, 12 AM $ 0.0164
-0.74%
$ 27.98 million $ 214,869
Feb 22, 11 PM $ 0.0166
+0.16%
$ 28.19 million $ 215,650
Feb 22, 10 PM $ 0.0165
+0.05%
$ 28.14 million $ 214,433
Feb 22, 9 PM $ 0.0165
+0.24%
$ 28.12 million $ 213,781
Feb 22, 8 PM $ 0.0165
-0.17%
$ 28.05 million $ 211,788
Feb 22, 7 PM $ 0.0165
+0.15%
$ 28.1 million $ 212,102
Feb 22, 6 PM $ 0.0165
+1.17%
$ 28.06 million $ 212,728
Feb 22, 5 PM $ 0.0163
-0.49%
$ 27.73 million $ 211,867
Feb 22, 4 PM $ 0.0164
-0.47%
$ 27.87 million $ 212,514
Feb 22, 3 PM $ 0.0165
-0.25%
$ 28 million $ 218,462
Feb 22, 2 PM $ 0.0165
-0.45%
$ 28.07 million $ 218,305
Feb 22, 1 PM $ 0.0166
-0.34%
$ 28.23 million $ 217,864
Feb 22, 12 PM $ 0.0166
-0.50%
$ 28.33 million $ 228,819
Feb 22, 11 AM $ 0.0167
+0.11%
$ 28.47 million $ 228,847
Feb 22, 10 AM $ 0.0167
-0.15%
$ 28.44 million $ 228,438
Feb 22, 9 AM $ 0.0167
+0.39%
$ 28.47 million $ 227,223
Feb 22, 8 AM $ 0.0167
-0.13%
$ 28.36 million $ 226,567
Feb 22, 7 AM $ 0.0167
+1.03%
$ 28.4 million $ 225,982