QANplatform Historical Data

QANX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0159
-0.61%
$ 27.09 million $ 231,565
Feb 28, 9 AM $ 0.016
+0.75%
$ 27.18 million $ 230,256
Feb 28, 8 AM $ 0.0159
-1.00%
$ 26.98 million $ 219,943
Feb 28, 7 AM $ 0.016
-0.36%
$ 27.25 million $ 217,055
Feb 28, 6 AM $ 0.0161
-2.53%
$ 27.37 million $ 216,402
Feb 28, 5 AM $ 0.0165
+0.52%
$ 28.08 million $ 212,306
Feb 28, 4 AM $ 0.0164
-0.31%
$ 27.93 million $ 211,775
Feb 28, 3 AM $ 0.0165
-0.05%
$ 28.02 million $ 211,866
Feb 28, 2 AM $ 0.0165
+0.39%
$ 28.04 million $ 212,232
Feb 28, 1 AM $ 0.0164
-0.30%
$ 27.93 million $ 224,260
Feb 28, 12 AM $ 0.0165
-0.12%
$ 28.02 million $ 229,554
Feb 27, 11 PM $ 0.0165
+0.01%
$ 28.05 million $ 230,110
Feb 27, 10 PM $ 0.0165
+0.20%
$ 28.04 million $ 233,034
Feb 27, 9 PM $ 0.0164
-0.20%
$ 27.98 million $ 233,179
Feb 27, 8 PM $ 0.0165
-0.18%
$ 28.04 million $ 232,437
Feb 27, 7 PM $ 0.0165
+0.14%
$ 28.09 million $ 230,595
Feb 27, 6 PM $ 0.0165
-0.10%
$ 28.06 million $ 229,115
Feb 27, 5 PM $ 0.0165
-0.01%
$ 28.09 million $ 230,104
Feb 27, 4 PM $ 0.0165
-0.87%
$ 28.11 million $ 230,434
Feb 27, 3 PM $ 0.0167
+0.32%
$ 28.35 million $ 229,991
Feb 27, 2 PM $ 0.0166
-0.51%
$ 28.26 million $ 230,053
Feb 27, 1 PM $ 0.0167
+0.01%
$ 28.4 million $ 229,448
Feb 27, 12 PM $ 0.0167
+0.04%
$ 28.4 million $ 229,565
Feb 27, 11 AM $ 0.0167
-0.21%
$ 28.39 million $ 228,418
Feb 27, 10 AM $ 0.0167
-0.38%
$ 28.45 million $ 226,024
Feb 27, 9 AM $ 0.0168
-0.64%
$ 28.56 million $ 221,341
Feb 27, 8 AM $ 0.0169
+0.39%
$ 28.74 million $ 223,025
Feb 27, 7 AM $ 0.0168
-0.44%
$ 28.63 million $ 222,590
Feb 27, 6 AM $ 0.0169
-0.51%
$ 28.75 million $ 223,183
Feb 27, 5 AM $ 0.017
-0.03%
$ 28.9 million $ 225,412
Feb 27, 4 AM $ 0.017
+0.63%
$ 28.94 million $ 225,494
Feb 27, 3 AM $ 0.0169
-0.27%
$ 28.74 million $ 226,927
Feb 27, 2 AM $ 0.0169
+0.68%
$ 28.82 million $ 227,658
Feb 27, 1 AM $ 0.0168
-0.03%
$ 28.62 million $ 230,335
Feb 27, 12 AM $ 0.0168
-0.11%
$ 28.63 million $ 230,777
Feb 26, 11 PM $ 0.0168
+0.40%
$ 28.67 million $ 232,978
Feb 26, 10 PM $ 0.0168
+0.45%
$ 28.52 million $ 232,523
Feb 26, 9 PM $ 0.0167
+0.16%
$ 28.39 million $ 232,837
Feb 26, 8 PM $ 0.0167
-0.47%
$ 28.34 million $ 235,258
Feb 26, 7 PM $ 0.0167
+0.36%
$ 28.48 million $ 237,021
Feb 26, 6 PM $ 0.0167
-0.83%
$ 28.35 million $ 238,363
Feb 26, 5 PM $ 0.0168
-0.31%
$ 28.59 million $ 241,182
Feb 26, 4 PM $ 0.0169
-1.13%
$ 28.68 million $ 244,323
Feb 26, 3 PM $ 0.0171
-1.06%
$ 29.02 million $ 243,251
Feb 26, 2 PM $ 0.0172
-0.26%
$ 29.32 million $ 240,730
Feb 26, 1 PM $ 0.0173
+0.16%
$ 29.4 million $ 239,689
Feb 26, 12 PM $ 0.0173
+0.56%
$ 29.35 million $ 239,354
Feb 26, 11 AM $ 0.0172
-0.46%
$ 29.19 million $ 241,418
Feb 26, 10 AM $ 0.0172
-0.60%
$ 29.34 million $ 241,065
Feb 26, 9 AM $ 0.0173
+0.39%
$ 29.52 million $ 238,025