QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0185
+5.28%
$31.02 million $1.23 million
Dec 24, 2025 $0.0169
+9.21%
$29.89 million $1.14 million
Dec 23, 2025 $0.0154
-7.01%
$26.35 million $1.05 million
Dec 22, 2025 $0.0166
+1.10%
$28.26 million $1.02 million
Dec 21, 2025 $0.0164
-3.24%
$27.95 million $949,497
Dec 20, 2025 $0.017
-0.69%
$28.9 million $880,656
Dec 19, 2025 $0.0172
+1.53%
$29.09 million $735,875
Dec 18, 2025 $0.017
-3.26%
$28.84 million $1.09 million
Dec 17, 2025 $0.0177
+0.32%
$29.89 million $1.03 million
Dec 16, 2025 $0.0175
+1.04%
$30.05 million $950,259
Dec 15, 2025 $0.0173
-4.07%
$29.37 million $890,093
Dec 14, 2025 $0.018
-1.29%
$30.62 million $861,432
Dec 13, 2025 $0.0182
-0.46%
$31.02 million $809,094
Dec 12, 2025 $0.0183
-6.60%
$31.14 million $784,130
Dec 11, 2025 $0.0196
+0.36%
$33.34 million $672,181
Dec 10, 2025 $0.0195
-2.76%
$33.22 million $566,346
Dec 9, 2025 $0.0201
-4.08%
$34.19 million $454,052
Dec 8, 2025 $0.0209
+2.52%
$35.64 million $349,056
Dec 7, 2025 $0.0204
+1.58%
$34.76 million $251,323
Dec 6, 2025 $0.0201
-5.17%
$34.21 million $211,651
Dec 5, 2025 $0.0212
-3.98%
$36.07 million $117,081
Dec 4, 2025 $0.0221
-2.41%
$37.56 million $43,383
Dec 3, 2025 $0.0226
+5.42%
$38.5 million $466,953
Dec 2, 2025 $0.0215
+5.23%
$36.52 million $343,647
Dec 1, 2025 $0.0204
-5.93%
$34.71 million $235,334
Nov 30, 2025 $0.0218
-1.19%
$36.88 million $277,785
Nov 29, 2025 $0.0221
+1.35%
$37.58 million $184,511
Nov 28, 2025 $0.0219
-0.90%
$37.1 million $145,719
Nov 27, 2025 $0.0221
-1.96%
$37.55 million $86,480
Nov 26, 2025 $0.0225
+1.01%
$38.41 million $69,937
Nov 25, 2025 $0.0222
-0.09%
$37.92 million $164,970
Nov 24, 2025 $0.022
+1.13%
$37.92 million $681,340
Nov 23, 2025 $0.0219
+2.69%
$37.03 million $642,374
Nov 22, 2025 $0.0212
-2.44%
$36.25 million $567,391
Nov 21, 2025 $0.0219
-1.65%
$37.05 million $564,758
Nov 20, 2025 $0.0224
-0.52%
$37.95 million $489,766
Nov 19, 2025 $0.0225
-4.05%
$38.23 million $415,198
Nov 18, 2025 $0.0233
+2.27%
$39.81 million $529,478
Nov 17, 2025 $0.0227
-1.89%
$38.69 million $444,950
Nov 16, 2025 $0.0231
-2.57%
$39.44 million $389,198
Nov 15, 2025 $0.0236
+3.13%
$40.42 million $357,268
Nov 14, 2025 $0.0229
-6.30%
$38.88 million $290,533
Nov 13, 2025 $0.0242
-5.21%
$41.53 million $156,638
Nov 12, 2025 $0.0254
-0.92%
$43.42 million $37,169
Nov 11, 2025 $0.0257
-0.35%
$43.7 million $97,016
Nov 10, 2025 $0.0258
-3.41%
$43.86 million $89,071
Nov 9, 2025 $0.0267
-0.31%
$45.41 million $66,740
Nov 8, 2025 $0.0268
+1.93%
$45.55 million $56,340
Nov 7, 2025 $0.0263
+2.60%
$44.7 million $68,050
Nov 6, 2025 $0.0256
-3.42%
$43.56 million $68,278