QANplatform Historical Data

QANX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0163
+0.65%
$ 27.69 million $ 248,564
Mar 16, 9 PM $ 0.0162
+0.45%
$ 27.51 million $ 246,268
Mar 16, 8 PM $ 0.0161
-0.22%
$ 27.38 million $ 245,736
Mar 16, 7 PM $ 0.0161
-1.66%
$ 27.44 million $ 244,665
Mar 16, 6 PM $ 0.0164
+0.74%
$ 27.91 million $ 235,750
Mar 16, 5 PM $ 0.0163
+0.39%
$ 27.7 million $ 231,322
Mar 16, 4 PM $ 0.0162
+0.57%
$ 27.6 million $ 229,225
Mar 16, 3 PM $ 0.0161
-0.28%
$ 27.45 million $ 232,805
Mar 16, 2 PM $ 0.0162
+1.79%
$ 27.52 million $ 233,850
Mar 16, 1 PM $ 0.0159
+0.03%
$ 27.02 million $ 222,519
Mar 16, 12 PM $ 0.0159
+1.49%
$ 27.04 million $ 219,523
Mar 16, 11 AM $ 0.0157
-0.23%
$ 26.64 million $ 213,103
Mar 16, 10 AM $ 0.0157
+0.41%
$ 26.7 million $ 260,115
Mar 16, 9 AM $ 0.0156
+0.23%
$ 26.6 million $ 259,730
Mar 16, 8 AM $ 0.0156
-1.07%
$ 26.54 million $ 260,459
Mar 16, 7 AM $ 0.0158
-0.34%
$ 26.82 million $ 276,133
Mar 16, 6 AM $ 0.0158
-2.16%
$ 26.92 million $ 275,239
Mar 16, 5 AM $ 0.0162
+0.40%
$ 27.54 million $ 264,159
Mar 16, 4 AM $ 0.0161
+0.43%
$ 27.43 million $ 263,032
Mar 16, 3 AM $ 0.016
+1.20%
$ 27.31 million $ 276,073
Mar 16, 2 AM $ 0.0158
+0.08%
$ 26.95 million $ 275,122
Mar 16, 1 AM $ 0.0158
+1.07%
$ 26.93 million $ 268,151
Mar 16, 12 AM $ 0.0157
+0.01%
$ 26.64 million $ 258,264
Mar 15, 11 PM $ 0.0157
-0.27%
$ 26.65 million $ 256,452
Mar 15, 10 PM $ 0.0157
+1.57%
$ 26.73 million $ 254,179
Mar 15, 9 PM $ 0.0155
+0.54%
$ 26.31 million $ 245,427
Mar 15, 8 PM $ 0.0154
+0.84%
$ 26.19 million $ 243,706
Mar 15, 7 PM $ 0.0153
+0.41%
$ 25.98 million $ 242,694
Mar 15, 6 PM $ 0.0152
-0.53%
$ 25.88 million $ 243,320
Mar 15, 5 PM $ 0.0153
-0.40%
$ 26.02 million $ 245,912
Mar 15, 4 PM $ 0.0154
+0.53%
$ 26.15 million $ 244,272
Mar 15, 3 PM $ 0.0153
-0.65%
$ 26.01 million $ 235,505
Mar 15, 2 PM $ 0.0154
-0.07%
$ 26.18 million $ 230,579
Mar 15, 1 PM $ 0.0154
-0.26%
$ 26.2 million $ 231,448
Mar 15, 12 PM $ 0.0154
+1.61%
$ 26.27 million $ 249,350
Mar 15, 11 AM $ 0.0152
-0.25%
$ 25.86 million $ 231,918
Mar 15, 10 AM $ 0.0152
-0.11%
$ 25.92 million $ 232,195
Mar 15, 9 AM $ 0.0153
+0.03%
$ 25.95 million $ 234,048
Mar 15, 8 AM $ 0.0152
+0.53%
$ 25.94 million $ 233,817
Mar 15, 7 AM $ 0.0152
+0.19%
$ 25.81 million $ 233,305
Mar 15, 6 AM $ 0.0151
-0.11%
$ 25.76 million $ 233,362
Mar 15, 5 AM $ 0.0152
+0.17%
$ 25.79 million $ 234,268
Mar 15, 4 AM $ 0.0151
+0.07%
$ 25.74 million $ 310,813
Mar 15, 3 AM $ 0.0151
-0.02%
$ 25.72 million $ 324,661
Mar 15, 2 AM $ 0.0151
+0.06%
$ 25.73 million $ 324,780
Mar 15, 1 AM $ 0.0151
+0.12%
$ 25.73 million $ 331,801
Mar 15, 12 AM $ 0.0151
-0.20%
$ 25.7 million $ 332,349
Mar 14, 11 PM $ 0.0151
-1.84%
$ 25.75 million $ 334,523
Mar 14, 10 PM $ 0.0154
-0.97%
$ 26.23 million $ 320,355
Mar 14, 9 PM $ 0.0156
+0.14%
$ 26.48 million $ 299,627