QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.0162
-2.01%
$-- $2.05 million
Jul 25 $0.0166
-2.35%
$-- $3.48 million
Jul 18 $0.017
+16.22%
$-- $2.89 million
Jul 11 $0.0146
+46.06%
$-- $1.97 million
Jul 4 $0.01
+9.51%
$-- $1.06 million
Jun 27 $0.00914
-19.09%
$-- $873,784
Jun 20 $0.0113
+10.29%
$37.64 million $398,716
Download