QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0133
-0.04%
$ 22.56 million $ 586,335
1:35 AM $ 0.0133
+0.00%
$ 22.56 million $ 586,438
1:34 AM $ 0.0133
+0.09%
$ 22.58 million $ 586,607
1:33 AM $ 0.0133
-0.03%
$ 22.58 million $ 587,063
1:32 AM $ 0.0133
-0.02%
$ 22.58 million $ 588,427
1:31 AM $ 0.0133
-0.03%
$ 22.58 million $ 588,185
1:30 AM $ 0.0133
+0.00%
$ 22.58 million $ 588,799
1:29 AM $ 0.0133
+0.00%
$ 22.58 million $ 590,381
1:28 AM $ 0.0133
+0.00%
$ 22.58 million $ 591,042
1:27 AM $ 0.0133
+0.00%
$ 22.58 million $ 592,519
1:26 AM $ 0.0133
+0.00%
$ 22.58 million $ 592,578
1:25 AM $ 0.0133
-0.04%
$ 22.58 million $ 592,741
1:24 AM $ 0.0133
+0.00%
$ 22.59 million $ 592,786
1:23 AM $ 0.0133
+0.00%
$ 22.59 million $ 592,776
1:22 AM $ 0.0133
-0.01%
$ 22.59 million $ 592,770
1:21 AM $ 0.0133
+0.00%
$ 22.59 million $ 593,042
1:20 AM $ 0.0133
+0.00%
$ 22.59 million $ 593,737
1:19 AM $ 0.0133
-0.02%
$ 22.59 million $ 593,743
1:18 AM $ 0.0133
+0.00%
$ 22.59 million $ 593,728
1:17 AM $ 0.0133
+0.01%
$ 22.59 million $ 593,849
1:16 AM $ 0.0133
-0.06%
$ 22.59 million $ 593,357
1:15 AM $ 0.0133
+0.04%
$ 22.59 million $ 593,359
1:14 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,078
1:13 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,305
1:12 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,298
1:11 AM $ 0.0133
+0.00%
$ 22.61 million $ 593,918
1:10 AM $ 0.0133
+0.00%
$ 22.61 million $ 593,939
1:09 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,016
1:08 AM $ 0.0133
+0.08%
$ 22.61 million $ 594,316
1:07 AM $ 0.0133
-0.02%
$ 22.61 million $ 594,365
1:06 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,730
1:05 AM $ 0.0133
-0.11%
$ 22.61 million $ 594,847
1:04 AM $ 0.0133
-0.04%
$ 22.64 million $ 617,030
1:03 AM $ 0.0133
+0.00%
$ 22.64 million $ 617,711
1:02 AM $ 0.0133
-0.12%
$ 22.64 million $ 618,081
1:01 AM $ 0.0133
+0.00%
$ 22.64 million $ 618,064
1:00 AM $ 0.0133
-0.05%
$ 22.64 million $ 618,948
12:59 AM $ 0.0134
+0.05%
$ 22.72 million $ 620,660
12:58 AM $ 0.0133
+0.00%
$ 22.72 million $ 621,004
12:57 AM $ 0.0133
+0.01%
$ 22.72 million $ 622,215
12:56 AM $ 0.0133
+0.00%
$ 22.72 million $ 622,101
12:55 AM $ 0.0133
+0.00%
$ 22.72 million $ 622,101
12:54 AM $ 0.0133
+0.00%
$ 22.7 million $ 622,100
12:53 AM $ 0.0133
+0.05%
$ 22.7 million $ 622,124
12:52 AM $ 0.0133
+0.00%
$ 22.7 million $ 622,461
12:51 AM $ 0.0133
+0.00%
$ 22.7 million $ 624,941
12:50 AM $ 0.0133
+0.00%
$ 22.7 million $ 624,947
12:49 AM $ 0.0133
+0.00%
$ 22.68 million $ 624,947
12:48 AM $ 0.0133
+0.00%
$ 22.68 million $ 624,947
12:47 AM $ 0.0133
+0.01%
$ 22.68 million $ 624,947