QANplatform Historical Data

QANX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0146
+0.28%
$ 24.8 million $ 200,164
Apr 6, 6 AM $ 0.0145
-0.12%
$ 24.73 million $ 198,922
Apr 6, 5 AM $ 0.0145
+0.25%
$ 24.76 million $ 198,629
Apr 6, 4 AM $ 0.0145
+0.00%
$ 24.69 million $ 199,509
Apr 6, 3 AM $ 0.0145
-0.54%
$ 24.69 million $ 200,515
Apr 6, 2 AM $ 0.0146
+0.36%
$ 24.82 million $ 200,632
Apr 6, 1 AM $ 0.0145
-0.33%
$ 24.74 million $ 201,168
Apr 6, 12 AM $ 0.0146
+0.35%
$ 24.82 million $ 200,574
Apr 5, 11 PM $ 0.0145
+0.75%
$ 24.74 million $ 199,694
Apr 5, 10 PM $ 0.0144
+0.46%
$ 24.55 million $ 204,984
Apr 5, 9 PM $ 0.0144
-0.14%
$ 24.45 million $ 213,475
Apr 5, 8 PM $ 0.0144
+0.56%
$ 24.48 million $ 222,526
Apr 5, 7 PM $ 0.0143
-0.10%
$ 24.34 million $ 226,545
Apr 5, 6 PM $ 0.0143
+0.15%
$ 24.38 million $ 228,102
Apr 5, 5 PM $ 0.0143
-0.55%
$ 24.34 million $ 227,621
Apr 5, 4 PM $ 0.0144
-0.46%
$ 24.47 million $ 231,924
Apr 5, 3 PM $ 0.0144
+0.56%
$ 24.58 million $ 231,988
Apr 5, 2 PM $ 0.0144
-0.17%
$ 24.44 million $ 237,065
Apr 5, 1 PM $ 0.0144
+0.17%
$ 24.49 million $ 235,049
Apr 5, 12 PM $ 0.0144
-0.59%
$ 24.45 million $ 233,499
Apr 5, 11 AM $ 0.0145
-0.76%
$ 24.59 million $ 233,879
Apr 5, 10 AM $ 0.0146
+0.11%
$ 24.78 million $ 234,837
Apr 5, 9 AM $ 0.0145
+0.18%
$ 24.75 million $ 235,625
Apr 5, 8 AM $ 0.0145
+0.34%
$ 24.71 million $ 238,182
Apr 5, 7 AM $ 0.0145
-0.22%
$ 24.62 million $ 240,837
Apr 5, 6 AM $ 0.0145
-0.50%
$ 24.67 million $ 243,074
Apr 5, 5 AM $ 0.0146
-0.18%
$ 24.8 million $ 251,734
Apr 5, 4 AM $ 0.0146
-0.02%
$ 24.84 million $ 259,443
Apr 5, 3 AM $ 0.0146
+0.05%
$ 24.85 million $ 258,343
Apr 5, 2 AM $ 0.0146
+0.57%
$ 24.84 million $ 260,587
Apr 5, 1 AM $ 0.0145
+0.06%
$ 24.7 million $ 259,424
Apr 5, 12 AM $ 0.0145
-0.11%
$ 24.68 million $ 259,828
Apr 4, 11 PM $ 0.0145
-0.45%
$ 24.71 million $ 261,159
Apr 4, 10 PM $ 0.0146
-0.04%
$ 24.82 million $ 257,219
Apr 4, 9 PM $ 0.0146
+1.96%
$ 24.78 million $ 254,682
Apr 4, 8 PM $ 0.0143
+0.15%
$ 24.3 million $ 251,552
Apr 4, 7 PM $ 0.0143
-0.15%
$ 24.27 million $ 254,367
Apr 4, 6 PM $ 0.0143
+0.10%
$ 24.29 million $ 252,098
Apr 4, 5 PM $ 0.0143
-0.37%
$ 24.27 million $ 252,231
Apr 4, 4 PM $ 0.0143
+0.22%
$ 24.36 million $ 249,496
Apr 4, 3 PM $ 0.0143
+1.74%
$ 24.3 million $ 248,327
Apr 4, 2 PM $ 0.014
-0.06%
$ 23.88 million $ 252,976
Apr 4, 1 PM $ 0.014
+0.00%
$ 23.89 million $ 285,219
Apr 4, 12 PM $ 0.014
+0.15%
$ 23.89 million $ 287,439
Apr 4, 11 AM $ 0.014
-0.13%
$ 23.85 million $ 300,858
Apr 4, 10 AM $ 0.014
+0.53%
$ 23.88 million $ 302,574
Apr 4, 9 AM $ 0.014
-0.28%
$ 23.75 million $ 304,209
Apr 4, 8 AM $ 0.014
-0.07%
$ 23.82 million $ 305,242
Apr 4, 7 AM $ 0.014
-0.30%
$ 23.83 million $ 310,993
Apr 4, 6 AM $ 0.0141
-0.72%
$ 23.91 million $ 319,629