QANplatform Historical Data

QANX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0125
-0.01%
$ 21.19 million $ 312,554
Apr 12, 9 AM $ 0.0125
+0.00%
$ 21.19 million $ 317,927
Apr 12, 8 AM $ 0.0125
-0.02%
$ 21.19 million $ 324,748
Apr 12, 7 AM $ 0.0125
+1.94%
$ 21.2 million $ 325,749
Apr 12, 6 AM $ 0.0122
+0.67%
$ 20.8 million $ 323,523
Apr 12, 5 AM $ 0.0121
-1.07%
$ 20.66 million $ 325,566
Apr 12, 4 AM $ 0.0123
-0.15%
$ 20.88 million $ 324,153
Apr 12, 3 AM $ 0.0123
+0.70%
$ 20.92 million $ 267,795
Apr 12, 2 AM $ 0.0122
+0.58%
$ 20.77 million $ 267,592
Apr 12, 1 AM $ 0.0121
-2.28%
$ 20.65 million $ 268,056
Apr 12, 12 AM $ 0.0124
+0.68%
$ 21.12 million $ 269,792
Apr 11, 11 PM $ 0.0123
-2.00%
$ 20.98 million $ 332,686
Apr 11, 10 PM $ 0.0126
-0.31%
$ 21.41 million $ 310,463
Apr 11, 9 PM $ 0.0126
-0.54%
$ 21.48 million $ 297,849
Apr 11, 8 PM $ 0.0127
-1.46%
$ 21.6 million $ 292,133
Apr 11, 7 PM $ 0.0129
-0.65%
$ 21.91 million $ 292,635
Apr 11, 6 PM $ 0.013
-0.62%
$ 22.06 million $ 272,078
Apr 11, 5 PM $ 0.013
+0.16%
$ 22.2 million $ 261,235
Apr 11, 4 PM $ 0.013
+0.32%
$ 22.16 million $ 259,054
Apr 11, 3 PM $ 0.013
+0.62%
$ 22.09 million $ 256,299
Apr 11, 2 PM $ 0.0129
-1.63%
$ 21.96 million $ 262,087
Apr 11, 1 PM $ 0.0131
-0.63%
$ 22.32 million $ 244,210
Apr 11, 12 PM $ 0.0132
+0.28%
$ 22.47 million $ 243,360
Apr 11, 11 AM $ 0.0132
-0.04%
$ 22.41 million $ 240,544
Apr 11, 10 AM $ 0.0132
-0.77%
$ 22.42 million $ 247,418
Apr 11, 9 AM $ 0.0133
-0.70%
$ 22.59 million $ 252,061
Apr 11, 8 AM $ 0.0134
-0.01%
$ 22.76 million $ 233,295
Apr 11, 7 AM $ 0.0134
+0.04%
$ 22.74 million $ 239,971
Apr 11, 6 AM $ 0.0134
-0.57%
$ 22.72 million $ 245,134
Apr 11, 5 AM $ 0.0134
-0.04%
$ 22.85 million $ 270,441
Apr 11, 4 AM $ 0.0134
-0.18%
$ 22.87 million $ 271,752
Apr 11, 3 AM $ 0.0135
+0.14%
$ 22.91 million $ 274,422
Apr 11, 2 AM $ 0.0134
+0.05%
$ 22.87 million $ 275,191
Apr 11, 1 AM $ 0.0134
-0.02%
$ 22.86 million $ 276,516
Apr 11, 12 AM $ 0.0134
-0.17%
$ 22.86 million $ 277,364
Apr 10, 11 PM $ 0.0135
-0.30%
$ 22.89 million $ 276,727
Apr 10, 10 PM $ 0.0135
-0.12%
$ 22.96 million $ 276,642
Apr 10, 9 PM $ 0.0135
-0.45%
$ 22.99 million $ 277,763
Apr 10, 8 PM $ 0.0136
+0.54%
$ 23.09 million $ 275,982
Apr 10, 7 PM $ 0.0135
-1.06%
$ 22.96 million $ 267,771
Apr 10, 6 PM $ 0.0136
+0.36%
$ 23.2 million $ 286,579
Apr 10, 5 PM $ 0.0136
+0.14%
$ 23.12 million $ 328,271
Apr 10, 4 PM $ 0.0136
-0.17%
$ 23.08 million $ 328,974
Apr 10, 3 PM $ 0.0136
-2.06%
$ 23.14 million $ 327,825
Apr 10, 2 PM $ 0.0139
+0.65%
$ 23.62 million $ 321,900
Apr 10, 1 PM $ 0.0138
-0.04%
$ 23.45 million $ 316,078
Apr 10, 12 PM $ 0.0138
+0.03%
$ 23.47 million $ 315,149
Apr 10, 11 AM $ 0.0138
+0.70%
$ 23.46 million $ 314,959
Apr 10, 10 AM $ 0.0137
-1.46%
$ 23.24 million $ 313,702
Apr 10, 9 AM $ 0.0139
+0.16%
$ 23.58 million $ 307,438