QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0199
-17.85%
$42.35 million $1.42 million
Oct 2 $0.0255
+8.56%
$54.79 million $1.43 million
Sep 25 $0.0235
-9.22%
$53.25 million $2.31 million
Sep 18 $0.0263
-10.30%
$58.66 million $3.22 million
Sep 11 $0.0294
+0.86%
$66.45 million $3.03 million
Sep 4 $0.0278
-23.35%
$66.16 million $2.59 million
Aug 28 $0.0363
+3.09%
$82.37 million $3.18 million
Aug 21 $0.0364
-8.14%
$79.9 million $2.32 million
Aug 14 $0.035
+10.46%
$89.9 million $3.8 million
Aug 7 $0.0266
-14.85%
$71.85 million $1.94 million
Jul 31 $0.0311
+24.05%
$70.42 million $2.56 million
Jul 24 $0.025
+17.26%
$56.74 million $1.73 million
Jul 17 $0.0213
+18.85%
$48.39 million $1.83 million
Jul 10 $0.018
+15.94%
$40.71 million $1.93 million
Jul 3 $0.0155
-2.85%
$35.1 million $1.53 million
Jun 26 $0.0159
-14.12%
$36.06 million $87,319
Jun 19 $0.0181
-14.26%
$42.36 million $230,573
Jun 12 $0.0202
+80.40%
$47.85 million $375,336
Jun 5 $0.0112
+35.17%
$25.38 million $67,959
May 29 $0.00812
-7.34%
$18.42 million $67,898
May 22 $0.00886
-1.97%
$20.54 million $39,686
May 15 $0.00879
+5.62%
$20.65 million $38,136
May 8 $0.00863
-0.17%
$18.8 million $94,723
May 1 $0.00867
-10.77%
$19.65 million $449,148
Apr 24 $0.00946
-10.22%
$22.03 million $112,740
Apr 17 $0.011
-8.85%
$23.95 million $97,824
Apr 10 $0.0119
+18.37%
$27.45 million $192,626
Apr 3 $0.01
-17.07%
$22.78 million $187,941
Mar 27 $0.0121
+0.40%
$27.5 million $217,076
Mar 20 $0.0123
-3.69%
$27.35 million $145,924
Mar 13 $0.0126
-0.97%
$29.16 million $155,650
Mar 6 $0.0116
-7.19%
$-- $5,147
Dec 5 $0.00563
-0.19%
$-- $250
Nov 28 $0.00564
-0.47%
$12.78 million $489
Nov 21 $0.00731
-37.31%
$16.58 million $181
Nov 14 $0.0119
-37.12%
$26.4 million $597
Nov 7 $0.019
+514.40%
$43.03 million $126,115
Oct 31 $0.00309
+0.84%
$7.01 million $1,640
Oct 24 $0.00306
-15.68%
$6.95 million $11,820
Oct 17 $0.00364
+303.87%
$8.24 million $676
Oct 10 $0.00419
-63.83%
$9.51 million $919,031
Oct 3 $0.0116
+0.35%
$26.29 million $1.55 million
Sep 26 $0.0116
+17.11%
$25.69 million $1.33 million
Sep 19 $0.00992
-1.53%
$21.73 million $1.01 million
Sep 12 $0.0101
-10.06%
$35.77 million $1.25 million
Sep 5 $0.0112
+5.43%
$34.59 million $1.23 million
Aug 29 $0.0106
-17.42%
$-- $1.35 million
Aug 22 $0.0129
-9.69%
$-- $1.16 million
Aug 15 $0.0142
-2.72%
$-- $2.45 million
Aug 8 $0.0146
-9.86%
$-- $3.24 million