QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,078
1:13 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,305
1:12 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,298
1:11 AM $ 0.0133
+0.00%
$ 22.61 million $ 593,918
1:10 AM $ 0.0133
+0.00%
$ 22.61 million $ 593,939
1:09 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,016
1:08 AM $ 0.0133
+0.08%
$ 22.61 million $ 594,316
1:07 AM $ 0.0133
-0.02%
$ 22.61 million $ 594,365
1:06 AM $ 0.0133
+0.00%
$ 22.61 million $ 594,730
1:05 AM $ 0.0133
-0.11%
$ 22.61 million $ 594,847
1:04 AM $ 0.0133
-0.04%
$ 22.64 million $ 617,030
1:03 AM $ 0.0133
+0.00%
$ 22.64 million $ 617,711
1:02 AM $ 0.0133
-0.12%
$ 22.64 million $ 618,081
1:01 AM $ 0.0133
+0.00%
$ 22.64 million $ 618,064
1:00 AM $ 0.0133
-0.05%
$ 22.64 million $ 618,948
12:59 AM $ 0.0134
+0.05%
$ 22.72 million $ 620,660
12:58 AM $ 0.0133
+0.00%
$ 22.72 million $ 621,004
12:57 AM $ 0.0133
+0.01%
$ 22.72 million $ 622,215
12:56 AM $ 0.0133
+0.00%
$ 22.72 million $ 622,101
12:55 AM $ 0.0133
+0.00%
$ 22.72 million $ 622,101
12:54 AM $ 0.0133
+0.00%
$ 22.7 million $ 622,100
12:53 AM $ 0.0133
+0.05%
$ 22.7 million $ 622,124
12:52 AM $ 0.0133
+0.00%
$ 22.7 million $ 622,461
12:51 AM $ 0.0133
+0.00%
$ 22.7 million $ 624,941
12:50 AM $ 0.0133
+0.00%
$ 22.7 million $ 624,947
12:49 AM $ 0.0133
+0.00%
$ 22.68 million $ 624,947
12:48 AM $ 0.0133
+0.00%
$ 22.68 million $ 624,947
12:47 AM $ 0.0133
+0.01%
$ 22.68 million $ 624,947
12:46 AM $ 0.0133
+0.00%
$ 22.68 million $ 625,217
12:45 AM $ 0.0133
+0.00%
$ 22.68 million $ 625,297
12:44 AM $ 0.0133
+0.00%
$ 22.68 million $ 626,539
12:43 AM $ 0.0133
+0.05%
$ 22.68 million $ 626,945
12:42 AM $ 0.0133
-0.03%
$ 22.68 million $ 628,063
12:41 AM $ 0.0133
+0.00%
$ 22.68 million $ 629,116
12:40 AM $ 0.0133
+0.00%
$ 22.68 million $ 629,099
12:39 AM $ 0.0133
-0.09%
$ 22.69 million $ 629,262
12:38 AM $ 0.0133
+0.02%
$ 22.69 million $ 630,850
12:37 AM $ 0.0134
+0.03%
$ 22.69 million $ 631,313
12:36 AM $ 0.0133
+0.00%
$ 22.69 million $ 632,864
12:35 AM $ 0.0133
+0.00%
$ 22.69 million $ 633,204
12:34 AM $ 0.0133
+0.00%
$ 22.71 million $ 633,198
12:33 AM $ 0.0133
-0.04%
$ 22.71 million $ 635,532
12:32 AM $ 0.0134
+0.00%
$ 22.71 million $ 637,638
12:31 AM $ 0.0134
+0.00%
$ 22.71 million $ 637,943
12:30 AM $ 0.0134
+0.00%
$ 22.71 million $ 637,949
12:29 AM $ 0.0134
+0.00%
$ 22.72 million $ 637,960
12:28 AM $ 0.0134
+0.00%
$ 22.72 million $ 637,953
12:27 AM $ 0.0134
+0.03%
$ 22.72 million $ 637,952
12:26 AM $ 0.0133
+0.04%
$ 22.72 million $ 637,979
12:25 AM $ 0.0133
-0.04%
$ 22.72 million $ 637,978