QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00876
+0.01%
$ 14.91 million $ 156,577
Jun 29, 5 PM $ 0.00876
+0.69%
$ 14.91 million $ 156,992
Jun 29, 4 PM $ 0.0087
+0.68%
$ 14.8 million $ 156,506
Jun 29, 3 PM $ 0.00864
+0.02%
$ 14.7 million $ 154,607
Jun 29, 2 PM $ 0.00864
+0.32%
$ 14.7 million $ 154,467
Jun 29, 1 PM $ 0.00861
-0.34%
$ 14.65 million $ 153,057
Jun 29, 12 PM $ 0.00864
+0.26%
$ 14.7 million $ 153,646
Jun 29, 11 AM $ 0.00862
-1.18%
$ 14.66 million $ 152,871
Jun 29, 10 AM $ 0.00872
+1.67%
$ 14.84 million $ 152,627
Jun 29, 9 AM $ 0.00858
-4.58%
$ 14.59 million $ 145,705
Jun 29, 8 AM $ 0.00899
-0.11%
$ 15.3 million $ 132,344
Jun 29, 7 AM $ 0.009
+0.13%
$ 15.31 million $ 132,487
Jun 29, 6 AM $ 0.00899
-0.61%
$ 15.29 million $ 131,890
Jun 29, 5 AM $ 0.00904
+0.11%
$ 15.39 million $ 130,904
Jun 29, 4 AM $ 0.00903
-0.18%
$ 15.37 million $ 130,512
Jun 29, 3 AM $ 0.00905
+0.11%
$ 15.4 million $ 134,955
Jun 29, 2 AM $ 0.00904
+0.36%
$ 15.38 million $ 134,935
Jun 29, 1 AM $ 0.00901
+0.15%
$ 15.32 million $ 134,325
Jun 29, 12 AM $ 0.00899
+0.53%
$ 15.3 million $ 131,648
Jun 28, 11 PM $ 0.00894
+2.75%
$ 15.22 million $ 129,311
Jun 28, 10 PM $ 0.00871
-3.53%
$ 14.81 million $ 122,966
Jun 28, 9 PM $ 0.00902
+0.84%
$ 15.36 million $ 106,530
Jun 28, 8 PM $ 0.00895
+0.37%
$ 15.23 million $ 106,521
Jun 28, 7 PM $ 0.00892
-1.49%
$ 15.17 million $ 109,088
Jun 28, 6 PM $ 0.00905
+0.45%
$ 15.4 million $ 102,645
Jun 28, 5 PM $ 0.00901
-0.58%
$ 15.33 million $ 102,770
Jun 28, 4 PM $ 0.00906
-0.42%
$ 15.42 million $ 103,601
Jun 28, 3 PM $ 0.0091
-0.09%
$ 15.49 million $ 103,815
Jun 28, 2 PM $ 0.00911
+0.00%
$ 15.5 million $ 106,643
Jun 28, 1 PM $ 0.00911
-0.22%
$ 15.5 million $ 107,320
Jun 28, 12 PM $ 0.00913
-0.11%
$ 15.53 million $ 107,982
Jun 28, 11 AM $ 0.00914
+0.44%
$ 15.55 million $ 110,586
Jun 28, 10 AM $ 0.0091
-0.03%
$ 15.48 million $ 110,964
Jun 28, 9 AM $ 0.0091
-0.32%
$ 15.49 million $ 111,217
Jun 28, 8 AM $ 0.00913
+0.13%
$ 15.53 million $ 111,411
Jun 28, 7 AM $ 0.00912
+0.29%
$ 15.51 million $ 113,879
Jun 28, 6 AM $ 0.00909
-0.16%
$ 15.47 million $ 115,128
Jun 28, 5 AM $ 0.00911
-0.11%
$ 15.5 million $ 115,565
Jun 28, 4 AM $ 0.00912
-0.70%
$ 15.51 million $ 115,254
Jun 28, 3 AM $ 0.00918
+1.89%
$ 15.62 million $ 111,612
Jun 28, 2 AM $ 0.00901
-0.01%
$ 15.33 million $ 109,336
Jun 28, 1 AM $ 0.00901
-0.05%
$ 15.33 million $ 111,325
Jun 28, 12 AM $ 0.00902
-0.01%
$ 15.34 million $ 115,084
Jun 27, 11 PM $ 0.00902
-0.20%
$ 15.34 million $ 118,249
Jun 27, 10 PM $ 0.00903
+0.23%
$ 15.37 million $ 121,214
Jun 27, 9 PM $ 0.00901
-0.27%
$ 15.34 million $ 122,361
Jun 27, 8 PM $ 0.00904
+0.51%
$ 15.38 million $ 122,472
Jun 27, 7 PM $ 0.00899
-0.30%
$ 15.3 million $ 119,813
Jun 27, 6 PM $ 0.00902
-0.40%
$ 15.35 million $ 117,661
Jun 27, 5 PM $ 0.00906
-0.98%
$ 15.41 million $ 118,484