Coinranking
QANplatform Historical Data
QANX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0145 | -0.31% | ||
| Apr 3, 2026 | $0.0146 | -3.23% | ||
| Apr 2, 2026 | $0.0151 | -1.38% | ||
| Apr 1, 2026 | $0.0153 | -1.73% | ||
| Mar 31, 2026 | $0.0155 | +11.92% | ||
| Mar 30, 2026 | $0.0139 | -4.71% | ||
| Mar 29, 2026 | $0.0146 | +2.33% | ||
| Mar 28, 2026 | $0.0143 | -0.90% | ||
| Mar 27, 2026 | $0.0144 | -0.02% | ||
| Mar 26, 2026 | $0.0144 | -0.57% | ||
| Mar 25, 2026 | $0.0145 | -3.35% | ||
| Mar 24, 2026 | $0.015 | -0.59% | ||
| Mar 23, 2026 | $0.0151 | +1.26% | ||
| Mar 22, 2026 | $0.0149 | -0.79% | ||
| Mar 21, 2026 | $0.015 | -2.41% | ||
| Mar 20, 2026 | $0.0154 | +0.64% | ||
| Mar 19, 2026 | $0.0153 | +0.97% | ||
| Mar 18, 2026 | $0.0151 | -3.35% | ||
| Mar 17, 2026 | $0.0157 | -3.43% | ||
| Mar 16, 2026 | $0.0162 | +3.65% | ||
| Mar 15, 2026 | $0.0157 | +3.53% | ||
| Mar 14, 2026 | $0.0151 | -3.73% | ||
| Mar 13, 2026 | $0.0157 | -0.18% | ||
| Mar 12, 2026 | $0.0157 | +1.05% | ||
| Mar 11, 2026 | $0.0156 | -1.74% | ||
| Mar 10, 2026 | $0.0159 | +3.68% | ||
| Mar 9, 2026 | $0.0153 | -2.95% | ||
| Mar 8, 2026 | $0.0158 | +0.94% | ||
| Mar 7, 2026 | $0.0156 | -2.59% | ||
| Mar 6, 2026 | $0.016 | -1.46% | ||
| Mar 5, 2026 | $0.0163 | -5.48% | ||
| Mar 4, 2026 | $0.0172 | +2.08% | ||
| Mar 3, 2026 | $0.0169 | +0.84% | ||
| Mar 2, 2026 | $0.0167 | +4.00% | ||
| Mar 1, 2026 | $0.0161 | -2.71% | ||
| Feb 28, 2026 | $0.0165 | +0.23% | ||
| Feb 27, 2026 | $0.0165 | -2.15% | ||
| Feb 26, 2026 | $0.0168 | -2.00% | ||
| Feb 25, 2026 | $0.0172 | +9.63% | ||
| Feb 24, 2026 | $0.0157 | -1.74% | ||
| Feb 23, 2026 | $0.016 | -3.70% | ||
| Feb 22, 2026 | $0.0166 | -0.40% | ||
| Feb 21, 2026 | $0.0166 | -1.52% | ||
| Feb 20, 2026 | $0.0169 | +1.81% | ||
| Feb 19, 2026 | $0.0166 | -1.33% | ||
| Feb 18, 2026 | $0.0168 | +2.18% | ||
| Feb 17, 2026 | $0.0165 | -4.95% | ||
| Feb 16, 2026 | $0.0173 | +1.67% | ||
| Feb 15, 2026 | $0.017 | -4.31% | ||
| Feb 14, 2026 | $0.0178 | +3.69% | ||