QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0272
-5.41%
$48.75 million $3.41 million
Sep 16 $0.0274
-20.60%
$48.91 million $3.44 million
Sep 9 $0.0352
+14.10%
$58.7 million $2.99 million
Sep 2 $0.0301
+2.43%
$52.56 million $2.85 million
Aug 26 $0.0293
+2.57%
$49.82 million $3.62 million
Aug 19 $0.0287
+9.63%
$48.6 million $3.12 million
Aug 12 $0.0283
+20.31%
$44.49 million $3.1 million
Aug 5 $0.0248
-0.53%
$39.98 million $3.3 million
Jul 29 $0.0249
-17.92%
$42.37 million $3.28 million
Jul 22 $0.0306
-6.43%
$51.5 million $2.44 million
Jul 15 $0.0334
+28.47%
$55.55 million $2.91 million
Jul 8 $0.0256
-2.69%
$44.3 million $3.3 million
Jul 1 $0.027
-14.26%
$44.83 million $3.4 million
Jun 24 $0.0317
-4.46%
$53.53 million $3.28 million
Jun 17 $0.0333
+5.56%
$56.53 million $4.05 million
Jun 10 $0.0313
-6.91%
$53.79 million $4.59 million
Jun 3 $0.0348
-5.42%
$57.24 million $4.05 million
May 27 $0.0368
-6.25%
$62.7 million $6.26 million
May 20 $0.0367
-17.50%
$66.81 million $6.54 million
May 13 $0.0481
-4.62%
$75.79 million $7.23 million
May 6 $0.0546
-21.68%
$85.73 million $4.96 million
Apr 29 $0.0667
+6.98%
$118.41 million $4.65 million
Apr 22 $0.0642
-16.44%
$105.93 million $3.18 million
Apr 15 $0.0731
+14.39%
$130.56 million $3.14 million
Apr 8 $0.063
-33.64%
$108.7 million $5.39 million
Apr 1 $0.095
+9.69%
$161.66 million $6.92 million
Mar 25 $0.0861
+2.19%
$147.3 million $7.85 million
Mar 18 $0.0797
+3.14%
$143.26 million $6.53 million
Mar 11 $0.068
+49.47%
$131.3 million $6.05 million
Mar 4 $0.0452
+25.07%
$77.36 million $3.44 million
Feb 26 $0.0361
+7.18%
$61.41 million $3.18 million
Feb 19 $0.0337
+68.25%
$57.3 million $2.68 million
Feb 12 $0.02
-6.48%
$34.04 million $1.83 million
Feb 5 $0.0209
+5.60%
$36.39 million $1.28 million
Jan 29 $0.0198
-1.57%
$33.71 million $1.67 million
Jan 22 $0.0205
+2.57%
$34.25 million $1.52 million
Jan 15 $0.0206
-6.03%
$34.04 million $1.74 million
Jan 8 $0.0226
-8.85%
$37.35 million $2.05 million
Jan 1 $0.024
-11.95%
$42.14 million $1.93 million
Dec 25 $0.0296
-7.81%
$46.34 million $2.17 million
Dec 18 $0.0315
-2.33%
$54.57 million $2.07 million
Dec 11 $0.0354
-4.10%
$73.2 million $2.72 million
Dec 4 $0.0399
+21.42%
$83.67 million $4.03 million
Nov 27 $0.0329
+15.28%
$74.5 million $2.03 million
Nov 20 $0.0284
-6.86%
$64.64 million $2.11 million
Nov 13 $0.0206
-6.78%
$68.28 million $1.57 million
Nov 6 $0.0242
-18.69%
$50.22 million $1.44 million
Oct 30 $0.0298
+41.57%
$67.55 million $1.75 million
Oct 23 $0.021
+0.50%
$47.68 million $1.54 million
Oct 16 $0.0209
+12.12%
$47.48 million $1.44 million