QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0133
+0.00%
$ 22.7 million $ 622,461
12:51 AM $ 0.0133
+0.00%
$ 22.7 million $ 624,941
12:50 AM $ 0.0133
+0.00%
$ 22.7 million $ 624,947
12:49 AM $ 0.0133
+0.00%
$ 22.68 million $ 624,947
12:48 AM $ 0.0133
+0.00%
$ 22.68 million $ 624,947
12:47 AM $ 0.0133
+0.01%
$ 22.68 million $ 624,947
12:46 AM $ 0.0133
+0.00%
$ 22.68 million $ 625,217
12:45 AM $ 0.0133
+0.00%
$ 22.68 million $ 625,297
12:44 AM $ 0.0133
+0.00%
$ 22.68 million $ 626,539
12:43 AM $ 0.0133
+0.05%
$ 22.68 million $ 626,945
12:42 AM $ 0.0133
-0.03%
$ 22.68 million $ 628,063
12:41 AM $ 0.0133
+0.00%
$ 22.68 million $ 629,116
12:40 AM $ 0.0133
+0.00%
$ 22.68 million $ 629,099
12:39 AM $ 0.0133
-0.09%
$ 22.69 million $ 629,262
12:38 AM $ 0.0133
+0.02%
$ 22.69 million $ 630,850
12:37 AM $ 0.0134
+0.03%
$ 22.69 million $ 631,313
12:36 AM $ 0.0133
+0.00%
$ 22.69 million $ 632,864
12:35 AM $ 0.0133
+0.00%
$ 22.69 million $ 633,204
12:34 AM $ 0.0133
+0.00%
$ 22.71 million $ 633,198
12:33 AM $ 0.0133
-0.04%
$ 22.71 million $ 635,532
12:32 AM $ 0.0134
+0.00%
$ 22.71 million $ 637,638
12:31 AM $ 0.0134
+0.00%
$ 22.71 million $ 637,943
12:30 AM $ 0.0134
+0.00%
$ 22.71 million $ 637,949
12:29 AM $ 0.0134
+0.00%
$ 22.72 million $ 637,960
12:28 AM $ 0.0134
+0.00%
$ 22.72 million $ 637,953
12:27 AM $ 0.0134
+0.03%
$ 22.72 million $ 637,952
12:26 AM $ 0.0133
+0.04%
$ 22.72 million $ 637,979
12:25 AM $ 0.0133
-0.04%
$ 22.72 million $ 637,978
12:24 AM $ 0.0133
+0.00%
$ 22.71 million $ 637,958
12:23 AM $ 0.0133
+0.01%
$ 22.71 million $ 638,345
12:22 AM $ 0.0133
+0.10%
$ 22.71 million $ 638,344
12:21 AM $ 0.0133
+0.09%
$ 22.71 million $ 638,311
12:20 AM $ 0.0133
+0.05%
$ 22.71 million $ 638,287
12:19 AM $ 0.0133
+0.03%
$ 22.65 million $ 638,286
12:18 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,280
12:17 AM $ 0.0133
+0.01%
$ 22.65 million $ 638,279
12:16 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,246
12:15 AM $ 0.0133
-0.08%
$ 22.65 million $ 638,627
12:14 AM $ 0.0133
+0.00%
$ 22.66 million $ 638,619
12:13 AM $ 0.0133
+0.03%
$ 22.66 million $ 638,619
12:12 AM $ 0.0133
+0.00%
$ 22.66 million $ 638,619
12:11 AM $ 0.0133
+0.00%
$ 22.66 million $ 638,621
12:10 AM $ 0.0133
+0.00%
$ 22.66 million $ 638,614
12:09 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,595
12:08 AM $ 0.0133
+0.03%
$ 22.65 million $ 638,595
12:07 AM $ 0.0133
-0.01%
$ 22.65 million $ 638,578
12:06 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,536
12:05 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,636
12:04 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,635
12:03 AM $ 0.0133
+0.00%
$ 22.65 million $ 638,651