QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00915
-1.72%
$ 15.57 million $ 153,281
Jul 1, 6 PM $ 0.00931
-3.23%
$ 15.85 million $ 149,896
Jul 1, 5 PM $ 0.00962
+6.81%
$ 16.38 million $ 142,124
Jul 1, 4 PM $ 0.00901
+1.48%
$ 15.33 million $ 115,738
Jul 1, 3 PM $ 0.00888
+2.16%
$ 15.11 million $ 106,270
Jul 1, 2 PM $ 0.00869
+0.47%
$ 14.79 million $ 102,209
Jul 1, 1 PM $ 0.00865
+1.78%
$ 14.72 million $ 101,655
Jul 1, 12 PM $ 0.0085
+0.02%
$ 14.46 million $ 105,274
Jul 1, 11 AM $ 0.0085
+0.20%
$ 14.46 million $ 105,312
Jul 1, 10 AM $ 0.00848
+1.22%
$ 14.43 million $ 131,744
Jul 1, 9 AM $ 0.00838
+0.81%
$ 14.26 million $ 131,007
Jul 1, 8 AM $ 0.00831
+0.71%
$ 14.14 million $ 157,273
Jul 1, 7 AM $ 0.00825
+0.05%
$ 14.04 million $ 155,165
Jul 1, 6 AM $ 0.00825
-0.84%
$ 14.04 million $ 157,774
Jul 1, 5 AM $ 0.00832
-0.15%
$ 14.15 million $ 158,398
Jul 1, 4 AM $ 0.00833
-0.08%
$ 14.18 million $ 160,048
Jul 1, 3 AM $ 0.00834
+0.24%
$ 14.19 million $ 159,960
Jul 1, 2 AM $ 0.00832
+0.29%
$ 14.15 million $ 159,479
Jul 1, 1 AM $ 0.00829
+0.26%
$ 14.11 million $ 160,231
Jul 1, 12 AM $ 0.00827
+0.14%
$ 14.08 million $ 167,099
Jun 30, 11 PM $ 0.00826
+0.16%
$ 14.06 million $ 168,190
Jun 30, 10 PM $ 0.00825
+0.08%
$ 14.04 million $ 170,668
Jun 30, 9 PM $ 0.00824
-1.25%
$ 14.02 million $ 173,118
Jun 30, 8 PM $ 0.00835
-0.48%
$ 14.2 million $ 175,215
Jun 30, 7 PM $ 0.00839
+0.09%
$ 14.27 million $ 174,925
Jun 30, 6 PM $ 0.00838
+0.52%
$ 14.26 million $ 175,059
Jun 30, 5 PM $ 0.00833
+0.26%
$ 14.17 million $ 175,267
Jun 30, 4 PM $ 0.00831
+0.56%
$ 14.13 million $ 174,215
Jun 30, 3 PM $ 0.00826
+1.23%
$ 14.05 million $ 176,174
Jun 30, 2 PM $ 0.00816
-0.45%
$ 13.88 million $ 176,937
Jun 30, 1 PM $ 0.0082
-0.02%
$ 13.94 million $ 178,029
Jun 30, 12 PM $ 0.0082
+0.12%
$ 13.95 million $ 173,255
Jun 30, 11 AM $ 0.00819
-2.66%
$ 13.93 million $ 173,093
Jun 30, 10 AM $ 0.00841
+0.39%
$ 14.31 million $ 147,515
Jun 30, 9 AM $ 0.00838
-2.74%
$ 14.26 million $ 152,252
Jun 30, 8 AM $ 0.00861
-0.36%
$ 14.66 million $ 137,661
Jun 30, 7 AM $ 0.00865
+0.02%
$ 14.71 million $ 137,381
Jun 30, 6 AM $ 0.00864
+0.07%
$ 14.71 million $ 136,714
Jun 30, 5 AM $ 0.00864
+0.25%
$ 14.7 million $ 136,909
Jun 30, 4 AM $ 0.00862
-0.16%
$ 14.66 million $ 136,084
Jun 30, 3 AM $ 0.00863
-0.36%
$ 14.69 million $ 139,552
Jun 30, 2 AM $ 0.00866
+0.17%
$ 14.74 million $ 139,035
Jun 30, 1 AM $ 0.00865
-0.02%
$ 14.71 million $ 138,324
Jun 30, 12 AM $ 0.00865
-0.65%
$ 14.72 million $ 138,336
Jun 29, 11 PM $ 0.00871
-1.39%
$ 14.81 million $ 138,746
Jun 29, 10 PM $ 0.00883
+0.24%
$ 15.02 million $ 135,405
Jun 29, 9 PM $ 0.00881
+0.18%
$ 14.99 million $ 150,468
Jun 29, 8 PM $ 0.00879
+0.26%
$ 14.96 million $ 146,845
Jun 29, 7 PM $ 0.00877
+0.11%
$ 14.93 million $ 152,432
Jun 29, 6 PM $ 0.00876
+0.01%
$ 14.91 million $ 156,577