Coinranking
QANplatform Historical Data
QANX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0117 | +0.60% | ||
| May 23, 2026 | $0.0116 | +0.07% | ||
| May 22, 2026 | $0.0116 | +3.28% | ||
| May 21, 2026 | $0.0113 | +1.15% | ||
| May 20, 2026 | $0.0111 | +0.87% | ||
| May 19, 2026 | $0.011 | -3.41% | ||
| May 18, 2026 | $0.0114 | -1.81% | ||
| May 17, 2026 | $0.0116 | +3.15% | ||
| May 16, 2026 | $0.0113 | -1.89% | ||
| May 15, 2026 | $0.0115 | -3.20% | ||
| May 14, 2026 | $0.0119 | +2.20% | ||
| May 13, 2026 | $0.0116 | -2.56% | ||
| May 12, 2026 | $0.0119 | -0.64% | ||
| May 11, 2026 | $0.012 | -6.29% | ||
| May 10, 2026 | $0.0128 | +8.17% | ||
| May 9, 2026 | $0.0115 | -12.73% | ||
| May 8, 2026 | $0.0132 | -6.51% | ||
| May 7, 2026 | $0.0141 | -2.63% | ||
| May 6, 2026 | $0.0145 | +3.50% | ||
| May 5, 2026 | $0.014 | -1.54% | ||
| May 4, 2026 | $0.0142 | -0.15% | ||
| May 3, 2026 | $0.0142 | -5.81% | ||
| May 2, 2026 | $0.0151 | -3.43% | ||
| May 1, 2026 | $0.0156 | +11.82% | ||
| Apr 30, 2026 | $0.014 | +3.87% | ||
| Apr 29, 2026 | $0.0135 | +2.99% | ||
| Apr 28, 2026 | $0.0131 | -1.05% | ||
| Apr 27, 2026 | $0.0132 | -2.74% | ||
| Apr 26, 2026 | $0.0136 | +9.25% | ||
| Apr 25, 2026 | $0.0124 | -1.46% | ||
| Apr 24, 2026 | $0.0126 | +0.87% | ||
| Apr 23, 2026 | $0.0125 | -2.41% | ||
| Apr 22, 2026 | $0.0128 | +1.90% | ||
| Apr 21, 2026 | $0.0126 | +3.56% | ||
| Apr 20, 2026 | $0.0121 | -0.29% | ||
| Apr 19, 2026 | $0.0122 | -1.22% | ||
| Apr 18, 2026 | $0.0123 | +2.64% | ||
| Apr 17, 2026 | $0.012 | -1.60% | ||
| Apr 16, 2026 | $0.0122 | -2.13% | ||
| Apr 15, 2026 | $0.0125 | -0.50% | ||
| Apr 14, 2026 | $0.0125 | -1.47% | ||
| Apr 13, 2026 | $0.0127 | +5.12% | ||
| Apr 12, 2026 | $0.0121 | -2.02% | ||
| Apr 11, 2026 | $0.0123 | -8.39% | ||
| Apr 10, 2026 | $0.0135 | -2.23% | ||
| Apr 9, 2026 | $0.0138 | -2.33% | ||
| Apr 8, 2026 | $0.0141 | +1.40% | ||
| Apr 7, 2026 | $0.0139 | +0.49% | ||
| Apr 6, 2026 | $0.0138 | -4.82% | ||
| Apr 5, 2026 | $0.0145 | +0.12% | ||