QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0129
+0.01%
$ 21.89 million $ 287,298
10:41 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,074
10:40 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,113
10:39 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,330
10:38 AM $ 0.0129
+0.08%
$ 21.89 million $ 289,394
10:37 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,404
10:36 AM $ 0.0129
+0.03%
$ 21.89 million $ 289,327
10:35 AM $ 0.0129
-0.03%
$ 21.89 million $ 289,360
10:34 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,348
10:33 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,355
10:32 AM $ 0.0129
-0.04%
$ 21.89 million $ 289,371
10:31 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,667
10:30 AM $ 0.0129
-0.03%
$ 21.89 million $ 289,703
10:29 AM $ 0.0129
-0.03%
$ 21.91 million $ 289,709
10:28 AM $ 0.0129
+0.15%
$ 21.91 million $ 289,735
10:27 AM $ 0.0129
+0.11%
$ 21.91 million $ 289,518
10:26 AM $ 0.0128
+0.01%
$ 21.91 million $ 289,873
10:25 AM $ 0.0128
+0.00%
$ 21.91 million $ 289,877
10:24 AM $ 0.0128
-0.01%
$ 21.86 million $ 289,878
10:23 AM $ 0.0128
+0.00%
$ 21.86 million $ 289,832
10:22 AM $ 0.0128
-0.13%
$ 21.86 million $ 289,837
10:21 AM $ 0.0129
+0.00%
$ 21.86 million $ 289,896
10:20 AM $ 0.0129
+0.00%
$ 21.86 million $ 289,891
10:19 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,902
10:18 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,963
10:17 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,964
10:16 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,657
10:15 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,708
10:14 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,719
10:13 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,708
10:12 AM $ 0.0129
-0.02%
$ 21.89 million $ 290,712
10:11 AM $ 0.0129
+0.00%
$ 21.89 million $ 291,279
10:10 AM $ 0.0129
+0.00%
$ 21.89 million $ 291,288
10:09 AM $ 0.0129
-0.03%
$ 21.89 million $ 292,320
10:08 AM $ 0.0129
+0.03%
$ 21.89 million $ 292,346
10:07 AM $ 0.0129
+0.04%
$ 21.89 million $ 292,408
10:06 AM $ 0.0129
-0.03%
$ 21.89 million $ 292,464
10:05 AM $ 0.0129
+0.03%
$ 21.89 million $ 292,437
10:04 AM $ 0.0129
+0.00%
$ 21.87 million $ 292,435
10:03 AM $ 0.0129
+0.05%
$ 21.87 million $ 292,434
10:02 AM $ 0.0128
+0.00%
$ 21.87 million $ 292,432
10:01 AM $ 0.0128
+0.00%
$ 21.87 million $ 294,317
10:00 AM $ 0.0128
-0.03%
$ 21.87 million $ 294,885
Download