QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0117
-0.20%
$ 19.99 million $ 251,959
May 11, 9 PM $ 0.0118
-0.70%
$ 20.02 million $ 253,954
May 11, 8 PM $ 0.0118
-3.11%
$ 20.16 million $ 258,203
May 11, 7 PM $ 0.0122
+1.48%
$ 20.81 million $ 240,354
May 11, 6 PM $ 0.012
+0.22%
$ 20.5 million $ 270,864
May 11, 5 PM $ 0.0121
-1.87%
$ 20.51 million $ 273,391
May 11, 4 PM $ 0.0123
+0.00%
$ 20.9 million $ 251,950
May 11, 3 PM $ 0.0123
+0.77%
$ 20.9 million $ 255,230
May 11, 2 PM $ 0.0122
+1.55%
$ 20.74 million $ 263,460
May 11, 1 PM $ 0.012
-0.26%
$ 20.42 million $ 290,156
May 11, 12 PM $ 0.0121
-1.22%
$ 20.58 million $ 285,571
May 11, 11 AM $ 0.0122
+0.51%
$ 20.83 million $ 267,444
May 11, 10 AM $ 0.0122
-0.01%
$ 20.73 million $ 264,119
May 11, 9 AM $ 0.0122
-2.28%
$ 20.73 million $ 262,147
May 11, 8 AM $ 0.0125
+1.30%
$ 21.21 million $ 236,989
May 11, 7 AM $ 0.0123
-2.17%
$ 20.94 million $ 255,978
May 11, 6 AM $ 0.0126
-0.06%
$ 21.4 million $ 234,391
May 11, 5 AM $ 0.0126
+0.00%
$ 21.4 million $ 232,877
May 11, 4 AM $ 0.0126
+0.20%
$ 21.4 million $ 233,048
May 11, 3 AM $ 0.0126
-0.35%
$ 21.36 million $ 233,768
May 11, 2 AM $ 0.0126
-0.31%
$ 21.49 million $ 233,829
May 11, 1 AM $ 0.0127
+0.11%
$ 21.55 million $ 234,243
May 11, 12 AM $ 0.0127
-1.03%
$ 21.53 million $ 233,945
May 10, 11 PM $ 0.0128
-0.18%
$ 21.75 million $ 233,586
May 10, 10 PM $ 0.0128
+1.97%
$ 21.79 million $ 232,745
May 10, 9 PM $ 0.0126
+1.06%
$ 21.37 million $ 235,437
May 10, 8 PM $ 0.0124
-0.29%
$ 21.14 million $ 258,815
May 10, 7 PM $ 0.0125
-1.21%
$ 21.2 million $ 249,643
May 10, 6 PM $ 0.0126
-0.59%
$ 21.46 million $ 235,827
May 10, 5 PM $ 0.0127
+0.64%
$ 21.59 million $ 243,718
May 10, 4 PM $ 0.0126
+0.75%
$ 21.45 million $ 254,269
May 10, 3 PM $ 0.0125
+0.69%
$ 21.27 million $ 253,420
May 10, 2 PM $ 0.0124
-0.06%
$ 21.12 million $ 224,518
May 10, 1 PM $ 0.0124
+0.26%
$ 21.13 million $ 224,738
May 10, 12 PM $ 0.0124
-1.71%
$ 21.07 million $ 225,865
May 10, 11 AM $ 0.0126
-0.28%
$ 21.43 million $ 223,771
May 10, 10 AM $ 0.0126
-0.02%
$ 21.49 million $ 229,063
May 10, 9 AM $ 0.0126
+0.11%
$ 21.5 million $ 240,258
May 10, 8 AM $ 0.0126
+0.44%
$ 21.47 million $ 245,756
May 10, 7 AM $ 0.0126
+0.58%
$ 21.38 million $ 282,888
May 10, 6 AM $ 0.0125
-0.09%
$ 21.26 million $ 285,423
May 10, 5 AM $ 0.0125
-0.46%
$ 21.27 million $ 286,574
May 10, 4 AM $ 0.0126
+0.03%
$ 21.37 million $ 251,286
May 10, 3 AM $ 0.0126
+0.51%
$ 21.36 million $ 254,365
May 10, 2 AM $ 0.0125
+0.38%
$ 21.19 million $ 312,891
May 10, 1 AM $ 0.0124
+16.73%
$ 21.11 million $ 314,370
May 10, 12 AM $ 0.0118
+0.00%
$ 20.11 million $ 36,645
May 9, 11 PM $ 0.0115
+0.00%
$ 19.56 million $ 40,152
May 9, 10 PM $ 0.0115
+8.89%
$ 19.58 million $ 39,865
May 9, 9 PM $ 0.0106
-0.36%
$ 18 million $ 38,041