QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0129
+0.00%
$ 21.86 million $ 289,891
10:19 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,902
10:18 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,963
10:17 AM $ 0.0129
+0.00%
$ 21.89 million $ 289,964
10:16 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,657
10:15 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,708
10:14 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,719
10:13 AM $ 0.0129
+0.00%
$ 21.89 million $ 290,708
10:12 AM $ 0.0129
-0.02%
$ 21.89 million $ 290,712
10:11 AM $ 0.0129
+0.00%
$ 21.89 million $ 291,279
10:10 AM $ 0.0129
+0.00%
$ 21.89 million $ 291,288
10:09 AM $ 0.0129
-0.03%
$ 21.89 million $ 292,320
10:08 AM $ 0.0129
+0.03%
$ 21.89 million $ 292,346
10:07 AM $ 0.0129
+0.04%
$ 21.89 million $ 292,408
10:06 AM $ 0.0129
-0.03%
$ 21.89 million $ 292,464
10:05 AM $ 0.0129
+0.03%
$ 21.89 million $ 292,437
10:04 AM $ 0.0129
+0.00%
$ 21.87 million $ 292,435
10:03 AM $ 0.0129
+0.05%
$ 21.87 million $ 292,434
10:02 AM $ 0.0128
+0.00%
$ 21.87 million $ 292,432
10:01 AM $ 0.0128
+0.00%
$ 21.87 million $ 294,317
10:00 AM $ 0.0128
-0.03%
$ 21.87 million $ 294,885
9:59 AM $ 0.0129
+0.05%
$ 21.87 million $ 295,617
9:58 AM $ 0.0128
+0.00%
$ 21.87 million $ 295,592
9:57 AM $ 0.0128
-0.01%
$ 21.87 million $ 295,641
9:56 AM $ 0.0129
+0.02%
$ 21.87 million $ 295,614
9:55 AM $ 0.0128
-0.06%
$ 21.87 million $ 295,620
9:54 AM $ 0.0129
+0.01%
$ 21.87 million $ 295,563
9:53 AM $ 0.0128
-0.08%
$ 21.87 million $ 295,561
9:52 AM $ 0.0129
+0.04%
$ 21.87 million $ 295,537
9:51 AM $ 0.0129
+0.00%
$ 21.87 million $ 295,535
9:50 AM $ 0.0129
+0.00%
$ 21.87 million $ 295,534
9:49 AM $ 0.0129
+0.02%
$ 21.87 million $ 295,544
9:48 AM $ 0.0129
+0.01%
$ 21.87 million $ 295,548
9:47 AM $ 0.0129
+0.00%
$ 21.87 million $ 295,535
9:46 AM $ 0.0129
+0.09%
$ 21.87 million $ 295,602
9:45 AM $ 0.0129
+0.00%
$ 21.87 million $ 295,639
9:44 AM $ 0.0129
+0.00%
$ 21.87 million $ 295,931
9:43 AM $ 0.0129
+0.00%
$ 21.87 million $ 296,103
9:42 AM $ 0.0129
+0.04%
$ 21.87 million $ 296,140
9:41 AM $ 0.0128
+0.00%
$ 21.87 million $ 296,337
9:40 AM $ 0.0128
+0.00%
$ 21.87 million $ 296,404
9:39 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,473
9:38 AM $ 0.0128
+0.03%
$ 21.86 million $ 296,610
9:37 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,742
9:36 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,778
9:35 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,788
9:34 AM $ 0.0128
+0.03%
$ 21.86 million $ 296,793
9:33 AM $ 0.0128
-0.01%
$ 21.86 million $ 296,951
9:32 AM $ 0.0128
-0.05%
$ 21.86 million $ 296,982
9:31 AM $ 0.0128
+0.02%
$ 21.86 million $ 297,067