QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0128
+0.00%
$ 21.87 million $ 296,337
9:40 AM $ 0.0128
+0.00%
$ 21.87 million $ 296,404
9:39 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,473
9:38 AM $ 0.0128
+0.03%
$ 21.86 million $ 296,610
9:37 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,742
9:36 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,778
9:35 AM $ 0.0128
+0.00%
$ 21.86 million $ 296,788
9:34 AM $ 0.0128
+0.03%
$ 21.86 million $ 296,793
9:33 AM $ 0.0128
-0.01%
$ 21.86 million $ 296,951
9:32 AM $ 0.0128
-0.05%
$ 21.86 million $ 296,982
9:31 AM $ 0.0128
+0.02%
$ 21.86 million $ 297,067
9:30 AM $ 0.0128
-0.02%
$ 21.86 million $ 297,078
9:29 AM $ 0.0128
+0.00%
$ 21.86 million $ 297,128
9:28 AM $ 0.0128
+0.00%
$ 21.86 million $ 297,242
9:27 AM $ 0.0128
+0.01%
$ 21.86 million $ 297,536
9:26 AM $ 0.0128
+0.00%
$ 21.86 million $ 297,674
9:25 AM $ 0.0128
+0.02%
$ 21.86 million $ 297,665
9:24 AM $ 0.0128
+0.00%
$ 21.86 million $ 298,336
9:23 AM $ 0.0128
-0.02%
$ 21.86 million $ 298,472
9:22 AM $ 0.0128
-0.01%
$ 21.86 million $ 299,222
9:21 AM $ 0.0129
+0.00%
$ 21.86 million $ 299,167
9:20 AM $ 0.0129
+0.00%
$ 21.86 million $ 299,171
9:19 AM $ 0.0129
-0.34%
$ 21.87 million $ 299,200
9:18 AM $ 0.0129
+0.00%
$ 21.87 million $ 302,197
9:17 AM $ 0.0129
-0.02%
$ 21.87 million $ 302,262
9:16 AM $ 0.0129
+0.00%
$ 21.87 million $ 302,316
9:15 AM $ 0.0129
+0.00%
$ 21.87 million $ 302,458
9:14 AM $ 0.0129
+0.00%
$ 21.95 million $ 302,463
9:13 AM $ 0.0129
+0.02%
$ 21.95 million $ 302,468
9:12 AM $ 0.0129
+0.03%
$ 21.95 million $ 302,914
9:11 AM $ 0.0129
-0.03%
$ 21.95 million $ 302,997
9:10 AM $ 0.0129
+0.00%
$ 21.95 million $ 303,035
9:09 AM $ 0.0129
+0.00%
$ 21.94 million $ 303,025
9:08 AM $ 0.0129
+0.00%
$ 21.94 million $ 303,097
9:07 AM $ 0.0129
+0.06%
$ 21.94 million $ 303,111
9:06 AM $ 0.0129
+0.00%
$ 21.94 million $ 303,178
9:05 AM $ 0.0129
+0.02%
$ 21.94 million $ 303,197
9:04 AM $ 0.0129
+0.00%
$ 21.92 million $ 303,195
9:03 AM $ 0.0129
+0.00%
$ 21.92 million $ 303,201
9:02 AM $ 0.0129
+0.01%
$ 21.92 million $ 303,235
9:01 AM $ 0.0129
+0.00%
$ 21.92 million $ 303,507
9:00 AM $ 0.0129
-0.02%
$ 21.92 million $ 303,515
8:59 AM $ 0.0129
+0.01%
$ 21.93 million $ 303,546
8:58 AM $ 0.0129
-0.01%
$ 21.93 million $ 303,601
8:57 AM $ 0.0129
+0.00%
$ 21.93 million $ 303,622
8:56 AM $ 0.0129
+0.00%
$ 21.93 million $ 304,960
8:55 AM $ 0.0129
+0.13%
$ 21.93 million $ 305,047
8:54 AM $ 0.0129
-0.18%
$ 21.88 million $ 304,458
8:53 AM $ 0.0129
-0.02%
$ 21.88 million $ 304,468
8:52 AM $ 0.0129
-0.01%
$ 21.88 million $ 304,473