QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0129
+0.00%
$ 21.87 million $ 302,316
9:15 AM $ 0.0129
+0.00%
$ 21.87 million $ 302,458
9:14 AM $ 0.0129
+0.00%
$ 21.95 million $ 302,463
9:13 AM $ 0.0129
+0.02%
$ 21.95 million $ 302,468
9:12 AM $ 0.0129
+0.03%
$ 21.95 million $ 302,914
9:11 AM $ 0.0129
-0.03%
$ 21.95 million $ 302,997
9:10 AM $ 0.0129
+0.00%
$ 21.95 million $ 303,035
9:09 AM $ 0.0129
+0.00%
$ 21.94 million $ 303,025
9:08 AM $ 0.0129
+0.00%
$ 21.94 million $ 303,097
9:07 AM $ 0.0129
+0.06%
$ 21.94 million $ 303,111
9:06 AM $ 0.0129
+0.00%
$ 21.94 million $ 303,178
9:05 AM $ 0.0129
+0.02%
$ 21.94 million $ 303,197
9:04 AM $ 0.0129
+0.00%
$ 21.92 million $ 303,195
9:03 AM $ 0.0129
+0.00%
$ 21.92 million $ 303,201
9:02 AM $ 0.0129
+0.01%
$ 21.92 million $ 303,235
9:01 AM $ 0.0129
+0.00%
$ 21.92 million $ 303,507
9:00 AM $ 0.0129
-0.02%
$ 21.92 million $ 303,515
8:59 AM $ 0.0129
+0.01%
$ 21.93 million $ 303,546
8:58 AM $ 0.0129
-0.01%
$ 21.93 million $ 303,601
8:57 AM $ 0.0129
+0.00%
$ 21.93 million $ 303,622
8:56 AM $ 0.0129
+0.00%
$ 21.93 million $ 304,960
8:55 AM $ 0.0129
+0.13%
$ 21.93 million $ 305,047
8:54 AM $ 0.0129
-0.18%
$ 21.88 million $ 304,458
8:53 AM $ 0.0129
-0.02%
$ 21.88 million $ 304,468
8:52 AM $ 0.0129
-0.01%
$ 21.88 million $ 304,473
8:51 AM $ 0.0129
+0.00%
$ 21.88 million $ 304,755
8:50 AM $ 0.0129
+0.00%
$ 21.88 million $ 305,095
8:49 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,601
8:48 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,607
8:47 AM $ 0.0129
-0.01%
$ 21.93 million $ 305,663
8:46 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,775
8:45 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,825
8:44 AM $ 0.0129
+0.09%
$ 21.94 million $ 305,823
8:43 AM $ 0.0129
+0.01%
$ 21.94 million $ 305,387
8:42 AM $ 0.0129
+0.01%
$ 21.94 million $ 305,469
8:41 AM $ 0.0129
+0.00%
$ 21.94 million $ 305,282
8:40 AM $ 0.0129
-0.02%
$ 21.94 million $ 305,512
8:39 AM $ 0.0129
+0.00%
$ 21.91 million $ 305,518
8:38 AM $ 0.0129
+0.00%
$ 21.91 million $ 305,533
8:37 AM $ 0.0129
-0.02%
$ 21.91 million $ 305,527
8:36 AM $ 0.0129
-0.06%
$ 21.91 million $ 305,700
8:35 AM $ 0.0129
+0.02%
$ 21.91 million $ 318,976
8:34 AM $ 0.0129
+0.00%
$ 21.94 million $ 318,975
8:33 AM $ 0.0129
-0.04%
$ 21.94 million $ 318,985
8:32 AM $ 0.0129
-0.04%
$ 21.94 million $ 319,297
8:31 AM $ 0.0129
-0.04%
$ 21.94 million $ 319,376
8:30 AM $ 0.0129
+0.00%
$ 21.94 million $ 319,327
8:29 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,349
8:28 AM $ 0.0129
-0.02%
$ 21.96 million $ 319,362
8:27 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,418