QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0129
+0.13%
$ 21.93 million $ 305,047
8:54 AM $ 0.0129
-0.18%
$ 21.88 million $ 304,458
8:53 AM $ 0.0129
-0.02%
$ 21.88 million $ 304,468
8:52 AM $ 0.0129
-0.01%
$ 21.88 million $ 304,473
8:51 AM $ 0.0129
+0.00%
$ 21.88 million $ 304,755
8:50 AM $ 0.0129
+0.00%
$ 21.88 million $ 305,095
8:49 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,601
8:48 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,607
8:47 AM $ 0.0129
-0.01%
$ 21.93 million $ 305,663
8:46 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,775
8:45 AM $ 0.0129
+0.00%
$ 21.93 million $ 305,825
8:44 AM $ 0.0129
+0.09%
$ 21.94 million $ 305,823
8:43 AM $ 0.0129
+0.01%
$ 21.94 million $ 305,387
8:42 AM $ 0.0129
+0.01%
$ 21.94 million $ 305,469
8:41 AM $ 0.0129
+0.00%
$ 21.94 million $ 305,282
8:40 AM $ 0.0129
-0.02%
$ 21.94 million $ 305,512
8:39 AM $ 0.0129
+0.00%
$ 21.91 million $ 305,518
8:38 AM $ 0.0129
+0.00%
$ 21.91 million $ 305,533
8:37 AM $ 0.0129
-0.02%
$ 21.91 million $ 305,527
8:36 AM $ 0.0129
-0.06%
$ 21.91 million $ 305,700
8:35 AM $ 0.0129
+0.02%
$ 21.91 million $ 318,976
8:34 AM $ 0.0129
+0.00%
$ 21.94 million $ 318,975
8:33 AM $ 0.0129
-0.04%
$ 21.94 million $ 318,985
8:32 AM $ 0.0129
-0.04%
$ 21.94 million $ 319,297
8:31 AM $ 0.0129
-0.04%
$ 21.94 million $ 319,376
8:30 AM $ 0.0129
+0.00%
$ 21.94 million $ 319,327
8:29 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,349
8:28 AM $ 0.0129
-0.02%
$ 21.96 million $ 319,362
8:27 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,418
8:26 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,850
8:25 AM $ 0.0129
-0.02%
$ 21.96 million $ 320,287
8:24 AM $ 0.0129
+0.00%
$ 21.97 million $ 293,001
8:23 AM $ 0.0129
+0.00%
$ 21.97 million $ 292,999
8:22 AM $ 0.0129
+0.03%
$ 21.97 million $ 293,547
8:21 AM $ 0.0129
+0.02%
$ 21.97 million $ 293,599
8:20 AM $ 0.0129
+0.01%
$ 21.97 million $ 293,597
8:19 AM $ 0.0129
-0.02%
$ 21.96 million $ 293,603
8:18 AM $ 0.0129
+0.00%
$ 21.96 million $ 293,601
8:17 AM $ 0.0129
-0.01%
$ 21.96 million $ 328,147
8:16 AM $ 0.0129
+0.00%
$ 21.96 million $ 328,230
8:15 AM $ 0.0129
+0.00%
$ 21.96 million $ 328,269
8:14 AM $ 0.0129
+0.00%
$ 21.97 million $ 328,289
8:13 AM $ 0.0129
-0.02%
$ 21.97 million $ 328,749
8:12 AM $ 0.0129
+0.01%
$ 21.97 million $ 328,753
8:11 AM $ 0.0129
+0.02%
$ 21.97 million $ 328,669
8:10 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,599
8:09 AM $ 0.0129
+0.02%
$ 21.97 million $ 329,597
8:08 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,607
8:07 AM $ 0.0129
-0.03%
$ 21.97 million $ 329,611
8:06 AM $ 0.0129
-0.02%
$ 21.97 million $ 329,621