QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,349
8:28 AM $ 0.0129
-0.02%
$ 21.96 million $ 319,362
8:27 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,418
8:26 AM $ 0.0129
+0.00%
$ 21.96 million $ 319,850
8:25 AM $ 0.0129
-0.02%
$ 21.96 million $ 320,287
8:24 AM $ 0.0129
+0.00%
$ 21.97 million $ 293,001
8:23 AM $ 0.0129
+0.00%
$ 21.97 million $ 292,999
8:22 AM $ 0.0129
+0.03%
$ 21.97 million $ 293,547
8:21 AM $ 0.0129
+0.02%
$ 21.97 million $ 293,599
8:20 AM $ 0.0129
+0.01%
$ 21.97 million $ 293,597
8:19 AM $ 0.0129
-0.02%
$ 21.96 million $ 293,603
8:18 AM $ 0.0129
+0.00%
$ 21.96 million $ 293,601
8:17 AM $ 0.0129
-0.01%
$ 21.96 million $ 328,147
8:16 AM $ 0.0129
+0.00%
$ 21.96 million $ 328,230
8:15 AM $ 0.0129
+0.00%
$ 21.96 million $ 328,269
8:14 AM $ 0.0129
+0.00%
$ 21.97 million $ 328,289
8:13 AM $ 0.0129
-0.02%
$ 21.97 million $ 328,749
8:12 AM $ 0.0129
+0.01%
$ 21.97 million $ 328,753
8:11 AM $ 0.0129
+0.02%
$ 21.97 million $ 328,669
8:10 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,599
8:09 AM $ 0.0129
+0.02%
$ 21.97 million $ 329,597
8:08 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,607
8:07 AM $ 0.0129
-0.03%
$ 21.97 million $ 329,611
8:06 AM $ 0.0129
-0.02%
$ 21.97 million $ 329,621
8:05 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,735
8:04 AM $ 0.0129
-0.02%
$ 21.99 million $ 329,857
8:03 AM $ 0.0129
+0.00%
$ 21.99 million $ 330,353
8:02 AM $ 0.0129
-0.04%
$ 21.99 million $ 330,352
8:01 AM $ 0.0129
+0.02%
$ 21.99 million $ 330,665
8:00 AM $ 0.0129
-0.07%
$ 21.99 million $ 331,051
7:59 AM $ 0.0129
+0.00%
$ 22 million $ 331,308
7:58 AM $ 0.0129
+0.00%
$ 22 million $ 331,481
7:57 AM $ 0.0129
-0.01%
$ 22 million $ 331,493
7:56 AM $ 0.0129
+0.00%
$ 22 million $ 333,120
7:55 AM $ 0.0129
+0.00%
$ 22 million $ 333,319
7:54 AM $ 0.0129
+0.00%
$ 22.01 million $ 333,362
7:53 AM $ 0.0129
+0.00%
$ 22.01 million $ 333,481
7:52 AM $ 0.0129
-0.02%
$ 22.01 million $ 333,569
7:51 AM $ 0.0129
+0.02%
$ 22.01 million $ 334,486
7:50 AM $ 0.0129
-0.02%
$ 22.01 million $ 334,498
7:49 AM $ 0.0129
+0.00%
$ 22.01 million $ 334,683
7:48 AM $ 0.0129
+0.00%
$ 22.01 million $ 338,309
7:47 AM $ 0.0129
+0.03%
$ 22.01 million $ 338,639
7:46 AM $ 0.0129
+0.02%
$ 22.01 million $ 343,228
7:45 AM $ 0.0129
-0.05%
$ 22.01 million $ 343,242
7:44 AM $ 0.0129
+0.00%
$ 22.01 million $ 345,190
7:43 AM $ 0.0129
+0.00%
$ 22.01 million $ 352,703
7:42 AM $ 0.0129
+0.01%
$ 22.01 million $ 353,581
7:41 AM $ 0.0129
+0.00%
$ 22.01 million $ 354,734
7:40 AM $ 0.0129
+0.00%
$ 22.01 million $ 356,098