QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,607
8:07 AM $ 0.0129
-0.03%
$ 21.97 million $ 329,611
8:06 AM $ 0.0129
-0.02%
$ 21.97 million $ 329,621
8:05 AM $ 0.0129
+0.00%
$ 21.97 million $ 329,735
8:04 AM $ 0.0129
-0.02%
$ 21.99 million $ 329,857
8:03 AM $ 0.0129
+0.00%
$ 21.99 million $ 330,353
8:02 AM $ 0.0129
-0.04%
$ 21.99 million $ 330,352
8:01 AM $ 0.0129
+0.02%
$ 21.99 million $ 330,665
8:00 AM $ 0.0129
-0.07%
$ 21.99 million $ 331,051
7:59 AM $ 0.0129
+0.00%
$ 22 million $ 331,308
7:58 AM $ 0.0129
+0.00%
$ 22 million $ 331,481
7:57 AM $ 0.0129
-0.01%
$ 22 million $ 331,493
7:56 AM $ 0.0129
+0.00%
$ 22 million $ 333,120
7:55 AM $ 0.0129
+0.00%
$ 22 million $ 333,319
7:54 AM $ 0.0129
+0.00%
$ 22.01 million $ 333,362
7:53 AM $ 0.0129
+0.00%
$ 22.01 million $ 333,481
7:52 AM $ 0.0129
-0.02%
$ 22.01 million $ 333,569
7:51 AM $ 0.0129
+0.02%
$ 22.01 million $ 334,486
7:50 AM $ 0.0129
-0.02%
$ 22.01 million $ 334,498
7:49 AM $ 0.0129
+0.00%
$ 22.01 million $ 334,683
7:48 AM $ 0.0129
+0.00%
$ 22.01 million $ 338,309
7:47 AM $ 0.0129
+0.03%
$ 22.01 million $ 338,639
7:46 AM $ 0.0129
+0.02%
$ 22.01 million $ 343,228
7:45 AM $ 0.0129
-0.05%
$ 22.01 million $ 343,242
7:44 AM $ 0.0129
+0.00%
$ 22.01 million $ 345,190
7:43 AM $ 0.0129
+0.00%
$ 22.01 million $ 352,703
7:42 AM $ 0.0129
+0.01%
$ 22.01 million $ 353,581
7:41 AM $ 0.0129
+0.00%
$ 22.01 million $ 354,734
7:40 AM $ 0.0129
+0.00%
$ 22.01 million $ 356,098
7:39 AM $ 0.0129
+0.00%
$ 22.01 million $ 358,627
7:38 AM $ 0.0129
+0.03%
$ 22.01 million $ 358,709
7:37 AM $ 0.0129
-0.02%
$ 22.01 million $ 359,308
7:36 AM $ 0.0129
-0.03%
$ 22.01 million $ 359,428
7:35 AM $ 0.0129
+0.00%
$ 22.01 million $ 359,519
7:34 AM $ 0.0129
+0.00%
$ 22.03 million $ 359,532
7:33 AM $ 0.0129
+0.00%
$ 22.03 million $ 359,630
7:32 AM $ 0.0129
-0.01%
$ 22.03 million $ 359,646
7:31 AM $ 0.0129
-0.03%
$ 22.03 million $ 359,682
7:30 AM $ 0.013
+0.00%
$ 22.03 million $ 359,892
7:29 AM $ 0.013
+0.00%
$ 22.04 million $ 359,901
7:28 AM $ 0.013
+0.00%
$ 22.04 million $ 359,878
7:27 AM $ 0.0129
-0.03%
$ 22.04 million $ 359,887
7:26 AM $ 0.013
+0.00%
$ 22.04 million $ 359,944
7:25 AM $ 0.013
-0.03%
$ 22.04 million $ 360,730
7:24 AM $ 0.013
+0.00%
$ 22.04 million $ 361,181
7:23 AM $ 0.013
-0.03%
$ 22.04 million $ 361,328
7:22 AM $ 0.0129
+0.00%
$ 22.04 million $ 360,750
7:21 AM $ 0.0129
+0.00%
$ 22.04 million $ 360,832
7:20 AM $ 0.0129
+0.00%
$ 22.04 million $ 360,841
7:19 AM $ 0.0129
+0.03%
$ 22.03 million $ 360,994