QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0129
+0.00%
$ 22.01 million $ 359,519
7:34 AM $ 0.0129
+0.00%
$ 22.03 million $ 359,532
7:33 AM $ 0.0129
+0.00%
$ 22.03 million $ 359,630
7:32 AM $ 0.0129
-0.01%
$ 22.03 million $ 359,646
7:31 AM $ 0.0129
-0.03%
$ 22.03 million $ 359,682
7:30 AM $ 0.013
+0.00%
$ 22.03 million $ 359,892
7:29 AM $ 0.013
+0.00%
$ 22.04 million $ 359,901
7:28 AM $ 0.013
+0.00%
$ 22.04 million $ 359,878
7:27 AM $ 0.0129
-0.03%
$ 22.04 million $ 359,887
7:26 AM $ 0.013
+0.00%
$ 22.04 million $ 359,944
7:25 AM $ 0.013
-0.03%
$ 22.04 million $ 360,730
7:24 AM $ 0.013
+0.00%
$ 22.04 million $ 361,181
7:23 AM $ 0.013
-0.03%
$ 22.04 million $ 361,328
7:22 AM $ 0.0129
+0.00%
$ 22.04 million $ 360,750
7:21 AM $ 0.0129
+0.00%
$ 22.04 million $ 360,832
7:20 AM $ 0.0129
+0.00%
$ 22.04 million $ 360,841
7:19 AM $ 0.0129
+0.03%
$ 22.03 million $ 360,994
7:18 AM $ 0.0129
-0.03%
$ 22.03 million $ 360,996
7:17 AM $ 0.0129
+0.09%
$ 22.03 million $ 361,121
7:16 AM $ 0.0129
+0.00%
$ 22.03 million $ 361,292
7:15 AM $ 0.0129
+0.03%
$ 22.03 million $ 361,317
7:14 AM $ 0.0129
+0.09%
$ 22.02 million $ 361,305
7:13 AM $ 0.0129
-0.09%
$ 22.02 million $ 361,510
7:12 AM $ 0.0129
+0.00%
$ 22.02 million $ 361,510
7:11 AM $ 0.0129
+0.00%
$ 22.02 million $ 361,476
7:10 AM $ 0.0129
+0.00%
$ 22.02 million $ 361,482
7:09 AM $ 0.0129
+0.00%
$ 22.02 million $ 361,477
7:08 AM $ 0.0129
+0.03%
$ 22.02 million $ 361,491
7:07 AM $ 0.0129
-0.08%
$ 22.02 million $ 361,474
7:06 AM $ 0.013
+0.00%
$ 22.02 million $ 363,440
7:05 AM $ 0.013
-0.15%
$ 22.02 million $ 363,440
7:04 AM $ 0.013
-0.10%
$ 22.08 million $ 362,790
7:03 AM $ 0.013
-0.06%
$ 22.08 million $ 361,762
7:02 AM $ 0.013
+0.00%
$ 22.08 million $ 362,841
7:01 AM $ 0.013
+0.03%
$ 22.08 million $ 362,888
7:00 AM $ 0.013
-0.03%
$ 22.08 million $ 363,002
6:59 AM $ 0.013
+0.00%
$ 22.11 million $ 363,437
6:58 AM $ 0.013
-0.14%
$ 22.11 million $ 363,486
6:57 AM $ 0.013
+0.04%
$ 22.11 million $ 364,420
6:56 AM $ 0.013
-0.13%
$ 22.11 million $ 365,016
6:55 AM $ 0.013
+0.21%
$ 22.11 million $ 364,964
6:54 AM $ 0.013
+0.00%
$ 22.12 million $ 364,776
6:53 AM $ 0.013
+0.00%
$ 22.12 million $ 364,913
6:52 AM $ 0.013
+0.00%
$ 22.12 million $ 364,931
6:51 AM $ 0.013
+0.00%
$ 22.12 million $ 365,037
6:50 AM $ 0.013
-0.03%
$ 22.12 million $ 365,044
6:49 AM $ 0.013
+0.03%
$ 22.11 million $ 365,875
6:48 AM $ 0.013
+0.00%
$ 22.11 million $ 386,098
6:47 AM $ 0.013
+0.05%
$ 22.11 million $ 387,914
6:46 AM $ 0.013
-0.03%
$ 22.11 million $ 389,250