Coinranking
QANplatform Historical Data
QANX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $0.068 | +15.61% | ||
| Mar 15, 2024 | $0.0588 | +12.32% | ||
| Mar 14, 2024 | $0.0524 | +0.99% | ||
| Mar 13, 2024 | $0.0518 | +6.69% | ||
| Mar 12, 2024 | $0.0486 | -6.95% | ||
| Mar 11, 2024 | $0.0522 | +14.74% | ||
| Mar 10, 2024 | $0.0455 | +0.71% | ||
| Mar 9, 2024 | $0.0452 | +10.26% | ||
| Mar 8, 2024 | $0.041 | +7.58% | ||
| Mar 7, 2024 | $0.0381 | +1.84% | ||
| Mar 6, 2024 | $0.0374 | +15.53% | ||
| Mar 5, 2024 | $0.0324 | -6.95% | ||
| Mar 4, 2024 | $0.0348 | -3.68% | ||
| Mar 3, 2024 | $0.0361 | +5.84% | ||
| Mar 2, 2024 | $0.0341 | -5.37% | ||
| Mar 1, 2024 | $0.0361 | +0.40% | ||
| Feb 29, 2024 | $0.0359 | -8.43% | ||
| Feb 28, 2024 | $0.0392 | +6.64% | ||
| Feb 27, 2024 | $0.0368 | -3.71% | ||
| Feb 26, 2024 | $0.0382 | +13.27% | ||
| Feb 25, 2024 | $0.0337 | +35.54% | ||
| Feb 24, 2024 | $0.0249 | +4.74% | ||
| Feb 23, 2024 | $0.0237 | -2.73% | ||
| Feb 22, 2024 | $0.0244 | +13.06% | ||
| Feb 21, 2024 | $0.0216 | +0.01% | ||
| Feb 20, 2024 | $0.0216 | +1.49% | ||
| Feb 19, 2024 | $0.0213 | +6.20% | ||
| Feb 18, 2024 | $0.02 | +2.33% | ||
| Feb 17, 2024 | $0.0196 | -4.14% | ||
| Feb 16, 2024 | $0.0204 | +1.08% | ||
| Feb 15, 2024 | $0.0202 | +2.83% | ||
| Feb 14, 2024 | $0.0196 | -0.74% | ||
| Feb 13, 2024 | $0.0198 | +0.57% | ||
| Feb 12, 2024 | $0.0197 | -8.05% | ||
| Feb 11, 2024 | $0.0214 | +2.24% | ||
| Feb 10, 2024 | $0.0209 | +9.99% | ||
| Feb 9, 2024 | $0.019 | -0.67% | ||
| Feb 8, 2024 | $0.0192 | +0.06% | ||
| Feb 7, 2024 | $0.0192 | -1.43% | ||
| Feb 6, 2024 | $0.0194 | -3.34% | ||
| Feb 5, 2024 | $0.0201 | +1.16% | ||
| Feb 4, 2024 | $0.0198 | -5.92% | ||
| Feb 3, 2024 | $0.0211 | +0.10% | ||
| Feb 2, 2024 | $0.0211 | +5.86% | ||
| Feb 1, 2024 | $0.0199 | -0.21% | ||
| Jan 31, 2024 | $0.0199 | -1.52% | ||
| Jan 30, 2024 | $0.0202 | +0.59% | ||
| Jan 29, 2024 | $0.0201 | -0.15% | ||
| Jan 28, 2024 | $0.0201 | -1.90% | ||
| Jan 27, 2024 | $0.0205 | -4.29% | ||