QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0697
+4.49%
$118.41 million $689,864
May 4, 2024 $0.0667
+3.97%
$113.33 million $951,787
May 3, 2024 $0.0641
+2.30%
$109 million $1.34 million
May 2, 2024 $0.0625
+4.31%
$106.28 million $554,604
May 1, 2024 $0.06
-5.63%
$101.9 million $1.03 million
Apr 30, 2024 $0.0635
-1.18%
$108.01 million $430,298
Apr 29, 2024 $0.0643
+3.19%
$109.31 million $344,652
Apr 28, 2024 $0.0623
-2.92%
$105.93 million $292,036
Apr 27, 2024 $0.0642
-0.38%
$109.1 million $485,912
Apr 26, 2024 $0.0642
-0.51%
$109.15 million $429,195
Apr 25, 2024 $0.0645
-4.90%
$109.7 million $412,174
Apr 24, 2024 $0.0678
-9.05%
$115.34 million $1.01 million
Apr 23, 2024 $0.0746
-6.44%
$126.84 million $386,965
Apr 22, 2024 $0.0798
+3.86%
$135.6 million $458,317
Apr 21, 2024 $0.0768
+4.99%
$130.56 million $408,836
Apr 20, 2024 $0.0731
+5.31%
$124.35 million $438,474
Apr 19, 2024 $0.0695
+6.91%
$118.08 million $437,136
Apr 18, 2024 $0.0649
+4.70%
$110.41 million $422,227
Apr 17, 2024 $0.062
+0.12%
$105.45 million $678,405
Apr 16, 2024 $0.0619
-7.90%
$105.31 million $611,091
Apr 15, 2024 $0.0673
+5.20%
$114.36 million $550,151
Apr 14, 2024 $0.0639
+1.45%
$108.7 million $661,584
Apr 13, 2024 $0.063
-20.44%
$107.15 million $1.27 million
Apr 12, 2024 $0.0792
-9.92%
$134.67 million $763,225
Apr 11, 2024 $0.088
-3.50%
$149.56 million $581,642
Apr 10, 2024 $0.0912
-0.71%
$154.99 million $834,787
Apr 9, 2024 $0.0918
-7.84%
$156.1 million $996,037
Apr 8, 2024 $0.0996
+4.91%
$169.39 million $944,828
Apr 7, 2024 $0.0951
+0.05%
$161.66 million $1.28 million
Apr 6, 2024 $0.095
+7.35%
$161.58 million $1.22 million
Apr 5, 2024 $0.0885
+0.12%
$150.52 million $1.13 million
Apr 4, 2024 $0.0884
+11.03%
$150.33 million $1.5 million
Apr 3, 2024 $0.0796
+0.19%
$135.4 million $782,765
Apr 2, 2024 $0.0795
+0.42%
$135.15 million $1.16 million
Apr 1, 2024 $0.0792
-8.64%
$134.58 million $1.14 million
Mar 31, 2024 $0.0866
+0.63%
$147.3 million $741,974
Mar 30, 2024 $0.0861
-2.86%
$146.38 million $757,728
Mar 29, 2024 $0.0886
-2.21%
$150.7 million $885,081
Mar 28, 2024 $0.0907
+1.13%
$154.11 million $1.82 million
Mar 27, 2024 $0.0893
+10.58%
$151.89 million $2.2 million
Mar 26, 2024 $0.0808
+1.15%
$137.35 million $1.24 million
Mar 25, 2024 $0.0799
-5.22%
$135.77 million $947,421
Mar 24, 2024 $0.0843
+5.80%
$143.26 million $1.28 million
Mar 23, 2024 $0.0797
-6.55%
$135.41 million $1.03 million
Mar 22, 2024 $0.0851
+28.74%
$144.74 million $1.71 million
Mar 21, 2024 $0.0661
-6.55%
$112.42 million $624,075
Mar 20, 2024 $0.0708
+7.63%
$120.29 million $679,830
Mar 19, 2024 $0.0657
-5.40%
$111.76 million $1.21 million
Mar 18, 2024 $0.0695
-10.04%
$118.11 million $1.28 million
Mar 17, 2024 $0.0772
+13.53%
$131.3 million $1.86 million