QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.013
+0.21%
$ 22.11 million $ 364,964
6:54 AM $ 0.013
+0.00%
$ 22.12 million $ 364,776
6:53 AM $ 0.013
+0.00%
$ 22.12 million $ 364,913
6:52 AM $ 0.013
+0.00%
$ 22.12 million $ 364,931
6:51 AM $ 0.013
+0.00%
$ 22.12 million $ 365,037
6:50 AM $ 0.013
-0.03%
$ 22.12 million $ 365,044
6:49 AM $ 0.013
+0.03%
$ 22.11 million $ 365,875
6:48 AM $ 0.013
+0.00%
$ 22.11 million $ 386,098
6:47 AM $ 0.013
+0.05%
$ 22.11 million $ 387,914
6:46 AM $ 0.013
-0.03%
$ 22.11 million $ 389,250
6:45 AM $ 0.013
+0.00%
$ 22.11 million $ 389,423
6:44 AM $ 0.013
+0.00%
$ 22.16 million $ 389,567
6:43 AM $ 0.013
+0.03%
$ 22.16 million $ 390,394
6:42 AM $ 0.013
-0.02%
$ 22.16 million $ 390,516
6:41 AM $ 0.013
+0.00%
$ 22.16 million $ 390,598
6:40 AM $ 0.013
+0.00%
$ 22.16 million $ 390,592
6:39 AM $ 0.013
+0.07%
$ 22.15 million $ 390,676
6:38 AM $ 0.013
+0.00%
$ 22.15 million $ 390,675
6:37 AM $ 0.013
+0.00%
$ 22.15 million $ 390,671
6:36 AM $ 0.013
+0.00%
$ 22.15 million $ 391,570
6:35 AM $ 0.013
+0.00%
$ 22.15 million $ 391,954
6:34 AM $ 0.013
+0.00%
$ 22.13 million $ 392,914
6:33 AM $ 0.013
+0.00%
$ 22.13 million $ 393,148
6:32 AM $ 0.013
-0.11%
$ 22.13 million $ 393,528
6:31 AM $ 0.013
+0.01%
$ 22.13 million $ 398,666
6:30 AM $ 0.013
-0.03%
$ 22.13 million $ 399,100
6:29 AM $ 0.013
+0.02%
$ 22.15 million $ 399,710
6:28 AM $ 0.013
+0.00%
$ 22.15 million $ 400,189
6:27 AM $ 0.013
-0.02%
$ 22.15 million $ 400,872
6:26 AM $ 0.013
+0.00%
$ 22.15 million $ 404,941
6:25 AM $ 0.013
+0.20%
$ 22.15 million $ 406,105
6:24 AM $ 0.013
-0.03%
$ 22.09 million $ 409,197
6:23 AM $ 0.013
+0.00%
$ 22.09 million $ 414,945
6:22 AM $ 0.013
+0.00%
$ 22.09 million $ 415,870
6:21 AM $ 0.013
+0.00%
$ 22.09 million $ 419,239
6:20 AM $ 0.013
+0.03%
$ 22.09 million $ 420,381
6:19 AM $ 0.013
-0.03%
$ 22.08 million $ 420,768
6:18 AM $ 0.013
+0.00%
$ 22.08 million $ 420,868
6:17 AM $ 0.013
+0.00%
$ 22.08 million $ 421,838
6:16 AM $ 0.013
+0.03%
$ 22.08 million $ 422,098
6:15 AM $ 0.013
+0.03%
$ 22.08 million $ 422,177
6:14 AM $ 0.013
+0.00%
$ 22.08 million $ 422,325
6:13 AM $ 0.013
-0.20%
$ 22.08 million $ 422,410
6:12 AM $ 0.013
+0.16%
$ 22.08 million $ 422,405
6:11 AM $ 0.013
-0.09%
$ 22.08 million $ 423,293
6:10 AM $ 0.013
-0.07%
$ 22.08 million $ 424,048
6:09 AM $ 0.013
+0.63%
$ 22.13 million $ 424,883
6:08 AM $ 0.013
+0.00%
$ 22.13 million $ 428,314
6:07 AM $ 0.013
-0.02%
$ 22.13 million $ 428,398
6:06 AM $ 0.013
+0.00%
$ 22.13 million $ 429,063