Coinranking
QANplatform Historical Data
QANX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0322 | -2.99% | ||
| Jun 23, 2024 | $0.0332 | -0.33% | ||
| Jun 22, 2024 | $0.0333 | -1.09% | ||
| Jun 21, 2024 | $0.0337 | +7.84% | ||
| Jun 20, 2024 | $0.0312 | +7.45% | ||
| Jun 19, 2024 | $0.0291 | +4.78% | ||
| Jun 18, 2024 | $0.0277 | -3.77% | ||
| Jun 17, 2024 | $0.0288 | -8.69% | ||
| Jun 16, 2024 | $0.0316 | +0.98% | ||
| Jun 15, 2024 | $0.0313 | +8.31% | ||
| Jun 14, 2024 | $0.0289 | -0.82% | ||
| Jun 13, 2024 | $0.0291 | -6.72% | ||
| Jun 12, 2024 | $0.0312 | +5.79% | ||
| Jun 11, 2024 | $0.0295 | -9.71% | ||
| Jun 10, 2024 | $0.0328 | -2.59% | ||
| Jun 9, 2024 | $0.0336 | -3.47% | ||
| Jun 8, 2024 | $0.0348 | -3.71% | ||
| Jun 7, 2024 | $0.0362 | -1.53% | ||
| Jun 6, 2024 | $0.0367 | -2.69% | ||
| Jun 5, 2024 | $0.0378 | -0.66% | ||
| Jun 4, 2024 | $0.0381 | +3.02% | ||
| Jun 3, 2024 | $0.037 | +0.37% | ||
| Jun 2, 2024 | $0.0368 | -6.55% | ||
| Jun 1, 2024 | $0.0394 | +2.45% | ||
| May 31, 2024 | $0.0385 | -2.11% | ||
| May 30, 2024 | $0.0394 | -1.12% | ||
| May 29, 2024 | $0.0398 | -2.46% | ||
| May 28, 2024 | $0.0409 | +3.01% | ||
| May 27, 2024 | $0.0397 | +0.90% | ||
| May 26, 2024 | $0.0393 | +6.86% | ||
| May 25, 2024 | $0.0367 | -12.44% | ||
| May 24, 2024 | $0.042 | +1.92% | ||
| May 23, 2024 | $0.0412 | -4.97% | ||
| May 22, 2024 | $0.0434 | -8.22% | ||
| May 21, 2024 | $0.0473 | -1.63% | ||
| May 20, 2024 | $0.0481 | +7.90% | ||
| May 19, 2024 | $0.0445 | -7.33% | ||
| May 18, 2024 | $0.0481 | -0.03% | ||
| May 17, 2024 | $0.0481 | -5.64% | ||
| May 16, 2024 | $0.051 | -2.14% | ||
| May 15, 2024 | $0.0522 | -4.10% | ||
| May 14, 2024 | $0.0544 | -5.20% | ||
| May 13, 2024 | $0.0574 | +13.81% | ||
| May 12, 2024 | $0.0504 | -7.56% | ||
| May 11, 2024 | $0.0546 | -3.78% | ||
| May 10, 2024 | $0.0567 | -11.62% | ||
| May 9, 2024 | $0.0643 | -0.74% | ||
| May 8, 2024 | $0.0647 | -0.57% | ||
| May 7, 2024 | $0.0651 | -8.36% | ||
| May 6, 2024 | $0.0709 | +1.77% | ||