QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.013
+0.00%
$ 22.09 million $ 419,239
6:20 AM $ 0.013
+0.03%
$ 22.09 million $ 420,381
6:19 AM $ 0.013
-0.03%
$ 22.08 million $ 420,768
6:18 AM $ 0.013
+0.00%
$ 22.08 million $ 420,868
6:17 AM $ 0.013
+0.00%
$ 22.08 million $ 421,838
6:16 AM $ 0.013
+0.03%
$ 22.08 million $ 422,098
6:15 AM $ 0.013
+0.03%
$ 22.08 million $ 422,177
6:14 AM $ 0.013
+0.00%
$ 22.08 million $ 422,325
6:13 AM $ 0.013
-0.20%
$ 22.08 million $ 422,410
6:12 AM $ 0.013
+0.16%
$ 22.08 million $ 422,405
6:11 AM $ 0.013
-0.09%
$ 22.08 million $ 423,293
6:10 AM $ 0.013
-0.07%
$ 22.08 million $ 424,048
6:09 AM $ 0.013
+0.63%
$ 22.13 million $ 424,883
6:08 AM $ 0.013
+0.00%
$ 22.13 million $ 428,314
6:07 AM $ 0.013
-0.02%
$ 22.13 million $ 428,398
6:06 AM $ 0.013
+0.00%
$ 22.13 million $ 429,063
6:05 AM $ 0.013
+0.00%
$ 22.13 million $ 429,051
6:04 AM $ 0.013
+0.00%
$ 22.1 million $ 429,775
6:03 AM $ 0.013
+0.01%
$ 22.1 million $ 429,776
6:02 AM $ 0.013
+0.16%
$ 22.1 million $ 429,867
6:01 AM $ 0.013
+0.00%
$ 22.1 million $ 430,368
6:00 AM $ 0.013
-0.01%
$ 22.1 million $ 430,350
5:59 AM $ 0.013
+0.00%
$ 22.11 million $ 430,439
5:58 AM $ 0.013
+0.00%
$ 22.11 million $ 430,494
5:57 AM $ 0.013
+0.00%
$ 22.11 million $ 430,540
5:56 AM $ 0.013
+0.00%
$ 22.11 million $ 430,850
5:55 AM $ 0.013
+0.00%
$ 22.11 million $ 430,961
5:54 AM $ 0.013
+0.00%
$ 22.11 million $ 430,984
5:53 AM $ 0.013
-0.04%
$ 22.11 million $ 431,299
5:52 AM $ 0.013
+0.07%
$ 22.11 million $ 432,157
5:51 AM $ 0.013
+0.00%
$ 22.11 million $ 434,135
5:50 AM $ 0.013
+0.00%
$ 22.11 million $ 434,368
5:49 AM $ 0.013
+0.12%
$ 22.14 million $ 434,398
5:48 AM $ 0.013
+0.00%
$ 22.14 million $ 437,341
5:47 AM $ 0.013
+0.18%
$ 22.14 million $ 437,387
5:46 AM $ 0.013
+0.00%
$ 22.14 million $ 440,334
5:45 AM $ 0.013
+0.00%
$ 22.14 million $ 440,335
5:44 AM $ 0.013
+0.00%
$ 22.07 million $ 440,858
5:43 AM $ 0.013
+0.00%
$ 22.07 million $ 441,100
5:42 AM $ 0.013
+0.01%
$ 22.07 million $ 442,777
5:41 AM $ 0.013
+0.00%
$ 22.07 million $ 443,132
5:40 AM $ 0.013
+0.00%
$ 22.07 million $ 443,212
5:39 AM $ 0.013
+0.00%
$ 22.07 million $ 443,253
5:38 AM $ 0.013
+0.00%
$ 22.07 million $ 443,254
5:37 AM $ 0.013
+0.04%
$ 22.07 million $ 443,261
5:36 AM $ 0.013
+0.00%
$ 22.07 million $ 443,788
5:35 AM $ 0.013
+0.00%
$ 22.07 million $ 443,789
5:34 AM $ 0.013
+0.00%
$ 22.05 million $ 443,819
5:33 AM $ 0.013
+0.00%
$ 22.05 million $ 443,890
5:32 AM $ 0.013
+0.16%
$ 22.05 million $ 443,988