QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0266
+9.81%
$45.25 million $559,137
Aug 12, 2024 $0.0242
+3.17%
$41.25 million $543,789
Aug 11, 2024 $0.0235
-5.16%
$39.98 million $530,489
Aug 10, 2024 $0.0248
-1.26%
$42.13 million $582,875
Aug 9, 2024 $0.0251
-6.48%
$42.67 million $622,253
Aug 8, 2024 $0.0268
+7.71%
$45.67 million $552,589
Aug 7, 2024 $0.0249
-5.61%
$42.4 million $520,106
Aug 6, 2024 $0.0264
-4.59%
$44.92 million $487,114
Aug 5, 2024 $0.0277
+11.17%
$47.08 million $538,105
Aug 4, 2024 $0.0249
-11.21%
$42.37 million $620,862
Aug 3, 2024 $0.0281
-0.66%
$47.77 million $463,630
Aug 2, 2024 $0.0283
-2.54%
$48.08 million $499,725
Aug 1, 2024 $0.029
-0.34%
$49.32 million $362,647
Jul 31, 2024 $0.0291
-9.81%
$49.48 million $457,656
Jul 30, 2024 $0.0322
+5.41%
$54.86 million $468,110
Jul 29, 2024 $0.0305
+0.41%
$51.83 million $410,139
Jul 28, 2024 $0.0303
-0.97%
$51.5 million $368,274
Jul 27, 2024 $0.0306
-2.03%
$52.02 million $404,318
Jul 26, 2024 $0.0312
+9.33%
$53.1 million $415,777
Jul 25, 2024 $0.0285
-2.33%
$48.56 million $410,516
Jul 24, 2024 $0.0292
-2.38%
$49.7 million $418,628
Jul 23, 2024 $0.0299
-2.88%
$50.9 million $408,427
Jul 22, 2024 $0.0308
-5.72%
$52.41 million $383,092
Jul 21, 2024 $0.0326
-1.93%
$55.55 million $419,680
Jul 20, 2024 $0.0334
-3.14%
$56.78 million $390,229
Jul 19, 2024 $0.0345
+16.06%
$58.69 million $456,690
Jul 18, 2024 $0.0297
-10.37%
$50.57 million $438,744
Jul 17, 2024 $0.033
+4.02%
$56.22 million $609,527
Jul 16, 2024 $0.0317
+0.17%
$54.02 million $455,661
Jul 15, 2024 $0.0317
+21.89%
$53.87 million $556,746
Jul 14, 2024 $0.026
+1.68%
$44.3 million $562,976
Jul 13, 2024 $0.0256
+1.19%
$43.62 million $544,103
Jul 12, 2024 $0.0253
+4.21%
$43.07 million $609,346
Jul 11, 2024 $0.0243
-0.13%
$41.34 million $515,374
Jul 10, 2024 $0.0243
-5.33%
$41.4 million $515,144
Jul 9, 2024 $0.0257
+5.14%
$43.73 million $578,139
Jul 8, 2024 $0.0244
-7.30%
$41.56 million $534,181
Jul 7, 2024 $0.0263
-2.15%
$44.83 million $550,366
Jul 6, 2024 $0.027
-0.78%
$45.87 million $478,050
Jul 5, 2024 $0.0272
-0.43%
$46.23 million $616,242
Jul 4, 2024 $0.0272
-9.45%
$46.32 million $633,891
Jul 3, 2024 $0.0301
+1.45%
$51.15 million $589,604
Jul 2, 2024 $0.0296
-6.87%
$50.42 million $541,922
Jul 1, 2024 $0.0318
+1.17%
$54.13 million $540,001
Jun 30, 2024 $0.0315
-0.73%
$53.53 million $561,976
Jun 29, 2024 $0.0317
-1.48%
$53.92 million $501,311
Jun 28, 2024 $0.0321
-2.45%
$54.7 million $562,658
Jun 27, 2024 $0.033
+0.73%
$56.15 million $546,924
Jun 26, 2024 $0.0327
-3.15%
$55.65 million $496,698
Jun 25, 2024 $0.0337
+4.81%
$57.42 million $592,184