QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.013
+0.00%
$ 22.11 million $ 434,368
5:49 AM $ 0.013
+0.12%
$ 22.14 million $ 434,398
5:48 AM $ 0.013
+0.00%
$ 22.14 million $ 437,341
5:47 AM $ 0.013
+0.18%
$ 22.14 million $ 437,387
5:46 AM $ 0.013
+0.00%
$ 22.14 million $ 440,334
5:45 AM $ 0.013
+0.00%
$ 22.14 million $ 440,335
5:44 AM $ 0.013
+0.00%
$ 22.07 million $ 440,858
5:43 AM $ 0.013
+0.00%
$ 22.07 million $ 441,100
5:42 AM $ 0.013
+0.01%
$ 22.07 million $ 442,777
5:41 AM $ 0.013
+0.00%
$ 22.07 million $ 443,132
5:40 AM $ 0.013
+0.00%
$ 22.07 million $ 443,212
5:39 AM $ 0.013
+0.00%
$ 22.07 million $ 443,253
5:38 AM $ 0.013
+0.00%
$ 22.07 million $ 443,254
5:37 AM $ 0.013
+0.04%
$ 22.07 million $ 443,261
5:36 AM $ 0.013
+0.00%
$ 22.07 million $ 443,788
5:35 AM $ 0.013
+0.00%
$ 22.07 million $ 443,789
5:34 AM $ 0.013
+0.00%
$ 22.05 million $ 443,819
5:33 AM $ 0.013
+0.00%
$ 22.05 million $ 443,890
5:32 AM $ 0.013
+0.16%
$ 22.05 million $ 443,988
5:31 AM $ 0.0129
+0.00%
$ 22.05 million $ 444,931
5:30 AM $ 0.0129
+0.00%
$ 22.05 million $ 445,171
5:29 AM $ 0.0129
+0.00%
$ 22.02 million $ 445,172
5:28 AM $ 0.0129
+0.00%
$ 22.02 million $ 445,320
5:27 AM $ 0.0129
-0.11%
$ 22.02 million $ 445,315
5:26 AM $ 0.013
-0.26%
$ 22.02 million $ 445,449
5:25 AM $ 0.013
+0.01%
$ 22.02 million $ 445,441
5:24 AM $ 0.013
+0.00%
$ 22.15 million $ 444,184
5:23 AM $ 0.013
-0.30%
$ 22.15 million $ 444,201
5:22 AM $ 0.0131
+0.01%
$ 22.15 million $ 452,780
5:21 AM $ 0.0131
+0.00%
$ 22.15 million $ 452,926
5:20 AM $ 0.0131
+0.00%
$ 22.15 million $ 453,232
5:19 AM $ 0.0131
-0.03%
$ 22.22 million $ 453,232
5:18 AM $ 0.0131
+0.00%
$ 22.22 million $ 453,725
5:17 AM $ 0.0131
-0.03%
$ 22.22 million $ 453,720
5:16 AM $ 0.0131
+0.00%
$ 22.22 million $ 454,912
5:15 AM $ 0.0131
-0.06%
$ 22.22 million $ 454,906
5:14 AM $ 0.0131
+0.00%
$ 22.25 million $ 454,865
5:13 AM $ 0.0131
+0.06%
$ 22.25 million $ 454,864
5:12 AM $ 0.0131
-0.01%
$ 22.25 million $ 456,064
5:11 AM $ 0.0131
+0.00%
$ 22.25 million $ 456,725
5:10 AM $ 0.0131
+0.00%
$ 22.25 million $ 457,073
5:09 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,074
5:08 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,245
5:07 AM $ 0.0131
-0.03%
$ 22.27 million $ 457,263
5:06 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,492
5:05 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,870
5:04 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,878
5:03 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,879
5:02 AM $ 0.0131
+0.02%
$ 22.28 million $ 457,944
5:01 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,991