QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.013
+0.00%
$ 22.15 million $ 444,184
5:23 AM $ 0.013
-0.30%
$ 22.15 million $ 444,201
5:22 AM $ 0.0131
+0.01%
$ 22.15 million $ 452,780
5:21 AM $ 0.0131
+0.00%
$ 22.15 million $ 452,926
5:20 AM $ 0.0131
+0.00%
$ 22.15 million $ 453,232
5:19 AM $ 0.0131
-0.03%
$ 22.22 million $ 453,232
5:18 AM $ 0.0131
+0.00%
$ 22.22 million $ 453,725
5:17 AM $ 0.0131
-0.03%
$ 22.22 million $ 453,720
5:16 AM $ 0.0131
+0.00%
$ 22.22 million $ 454,912
5:15 AM $ 0.0131
-0.06%
$ 22.22 million $ 454,906
5:14 AM $ 0.0131
+0.00%
$ 22.25 million $ 454,865
5:13 AM $ 0.0131
+0.06%
$ 22.25 million $ 454,864
5:12 AM $ 0.0131
-0.01%
$ 22.25 million $ 456,064
5:11 AM $ 0.0131
+0.00%
$ 22.25 million $ 456,725
5:10 AM $ 0.0131
+0.00%
$ 22.25 million $ 457,073
5:09 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,074
5:08 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,245
5:07 AM $ 0.0131
-0.03%
$ 22.27 million $ 457,263
5:06 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,492
5:05 AM $ 0.0131
+0.00%
$ 22.27 million $ 457,870
5:04 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,878
5:03 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,879
5:02 AM $ 0.0131
+0.02%
$ 22.28 million $ 457,944
5:01 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,991
5:00 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,998
4:59 AM $ 0.0131
+0.00%
$ 22.26 million $ 458,778
4:58 AM $ 0.0131
-0.17%
$ 22.26 million $ 459,541
4:57 AM $ 0.0131
+0.01%
$ 22.26 million $ 464,087
4:56 AM $ 0.0131
+0.00%
$ 22.26 million $ 464,060
4:55 AM $ 0.0131
+0.00%
$ 22.26 million $ 464,582
4:54 AM $ 0.0131
+0.03%
$ 22.29 million $ 464,693
4:53 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,687
4:52 AM $ 0.0131
-0.02%
$ 22.29 million $ 464,687
4:51 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,719
4:50 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,773
4:49 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,873
4:48 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,888
4:47 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,889
4:46 AM $ 0.0131
-0.03%
$ 22.29 million $ 465,092
4:45 AM $ 0.0131
+0.00%
$ 22.29 million $ 465,971
4:44 AM $ 0.0131
-0.03%
$ 22.29 million $ 465,954
4:43 AM $ 0.0131
+0.00%
$ 22.29 million $ 465,955
4:42 AM $ 0.0131
-0.03%
$ 22.29 million $ 466,083
4:41 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,157
4:40 AM $ 0.0131
+0.07%
$ 22.29 million $ 466,307
4:39 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,302
4:38 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,285
4:37 AM $ 0.0131
-0.01%
$ 22.29 million $ 466,306
4:36 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,848
4:35 AM $ 0.0131
+0.00%
$ 22.29 million $ 467,200