QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0256
+1.55%
$43.62 million $252,221
Nov 20, 2024 $0.0253
+5.12%
$42.98 million $256,505
Nov 19, 2024 $0.024
+0.56%
$40.89 million $611,454
Nov 18, 2024 $0.0239
+7.19%
$40.65 million $904,382
Nov 17, 2024 $0.0223
-2.27%
$37.93 million $366,142
Nov 16, 2024 $0.0228
-2.63%
$38.82 million $393,879
Nov 15, 2024 $0.0235
-2.53%
$39.92 million $330,808
Nov 14, 2024 $0.0241
-3.69%
$40.96 million $255,291
Nov 13, 2024 $0.0251
+10.75%
$42.64 million $602,224
Nov 12, 2024 $0.0226
-10.52%
$38.5 million $417,462
Nov 11, 2024 $0.0251
+7.98%
$42.79 million $360,190
Nov 10, 2024 $0.0232
-3.09%
$39.55 million $601,771
Nov 9, 2024 $0.024
+1.74%
$40.83 million $304,694
Nov 8, 2024 $0.0236
-6.37%
$40.12 million $308,443
Nov 7, 2024 $0.0252
+1.00%
$42.85 million $399,534
Nov 6, 2024 $0.0249
-3.86%
$42.43 million $316,666
Nov 5, 2024 $0.0262
+10.05%
$44.63 million $363,131
Nov 4, 2024 $0.0239
+0.80%
$40.61 million $41,296
Nov 3, 2024 $0.0237
-3.08%
$40.29 million $156,019
Nov 2, 2024 $0.0244
-2.67%
$41.44 million $104,059
Nov 1, 2024 $0.025
+2.45%
$42.55 million $122,445
Oct 31, 2024 $0.0245
-6.68%
$41.62 million $136,615
Oct 30, 2024 $0.0262
-0.27%
$44.66 million $133,014
Oct 29, 2024 $0.0263
-5.55%
$44.78 million $332,986
Oct 28, 2024 $0.0279
+10.78%
$47.43 million $498,840
Oct 27, 2024 $0.0254
-2.64%
$43.28 million $127,956
Oct 26, 2024 $0.0261
+0.04%
$44.34 million $203,007
Oct 25, 2024 $0.0261
-3.89%
$44.38 million $182,816
Oct 24, 2024 $0.0274
+5.66%
$46.66 million $250,437
Oct 23, 2024 $0.0257
-13.38%
$43.8 million $256,030
Oct 22, 2024 $0.0297
+1.35%
$50.46 million $430,039
Oct 21, 2024 $0.0291
+11.40%
$49.55 million $331,776
Oct 20, 2024 $0.026
-0.54%
$44.28 million $118,367
Oct 19, 2024 $0.0262
-0.37%
$44.52 million $93,080
Oct 18, 2024 $0.0264
-3.05%
$44.94 million $86,720
Oct 17, 2024 $0.0272
-5.26%
$46.26 million $229,415
Oct 16, 2024 $0.0286
+5.03%
$48.67 million $269,592
Oct 15, 2024 $0.0272
+5.59%
$46.32 million $224,512
Oct 14, 2024 $0.0257
-0.04%
$43.72 million $264,391
Oct 13, 2024 $0.0257
-1.45%
$43.74 million $194,934
Oct 12, 2024 $0.0261
-60.24%
$44.34 million $277,333
Oct 11, 2024 $0.0649
+128.91%
$110.42 million $229,773
Oct 10, 2024 $0.0284
-0.09%
$48.24 million $306,007
Oct 9, 2024 $0.0283
+5.30%
$48.19 million $644,301
Oct 8, 2024 $0.0269
-0.32%
$45.77 million $494,390
Oct 7, 2024 $0.027
-2.99%
$45.92 million $547,778
Oct 6, 2024 $0.0278
+7.94%
$47.33 million $520,025
Oct 5, 2024 $0.0258
-1.61%
$43.85 million $494,853
Oct 4, 2024 $0.0262
+6.83%
$44.57 million $572,651
Oct 3, 2024 $0.0245
-0.02%
$41.76 million $528,268