QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,991
5:00 AM $ 0.0131
+0.00%
$ 22.28 million $ 457,998
4:59 AM $ 0.0131
+0.00%
$ 22.26 million $ 458,778
4:58 AM $ 0.0131
-0.17%
$ 22.26 million $ 459,541
4:57 AM $ 0.0131
+0.01%
$ 22.26 million $ 464,087
4:56 AM $ 0.0131
+0.00%
$ 22.26 million $ 464,060
4:55 AM $ 0.0131
+0.00%
$ 22.26 million $ 464,582
4:54 AM $ 0.0131
+0.03%
$ 22.29 million $ 464,693
4:53 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,687
4:52 AM $ 0.0131
-0.02%
$ 22.29 million $ 464,687
4:51 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,719
4:50 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,773
4:49 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,873
4:48 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,888
4:47 AM $ 0.0131
+0.00%
$ 22.29 million $ 464,889
4:46 AM $ 0.0131
-0.03%
$ 22.29 million $ 465,092
4:45 AM $ 0.0131
+0.00%
$ 22.29 million $ 465,971
4:44 AM $ 0.0131
-0.03%
$ 22.29 million $ 465,954
4:43 AM $ 0.0131
+0.00%
$ 22.29 million $ 465,955
4:42 AM $ 0.0131
-0.03%
$ 22.29 million $ 466,083
4:41 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,157
4:40 AM $ 0.0131
+0.07%
$ 22.29 million $ 466,307
4:39 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,302
4:38 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,285
4:37 AM $ 0.0131
-0.01%
$ 22.29 million $ 466,306
4:36 AM $ 0.0131
+0.00%
$ 22.29 million $ 466,848
4:35 AM $ 0.0131
+0.00%
$ 22.29 million $ 467,200
4:34 AM $ 0.0131
+0.00%
$ 22.31 million $ 467,238
4:33 AM $ 0.0131
+0.00%
$ 22.31 million $ 467,777
4:32 AM $ 0.0131
+0.01%
$ 22.31 million $ 467,855
4:31 AM $ 0.0131
+0.00%
$ 22.31 million $ 468,383
4:30 AM $ 0.0131
+0.00%
$ 22.31 million $ 468,377
4:29 AM $ 0.0131
+0.00%
$ 22.3 million $ 468,453
4:28 AM $ 0.0131
+0.00%
$ 22.3 million $ 468,454
4:27 AM $ 0.0131
-0.01%
$ 22.3 million $ 468,460
4:26 AM $ 0.0131
+0.07%
$ 22.3 million $ 468,646
4:25 AM $ 0.0131
+0.00%
$ 22.3 million $ 478,253
4:24 AM $ 0.0131
+0.00%
$ 22.29 million $ 478,335
4:23 AM $ 0.0131
-0.03%
$ 22.29 million $ 478,335
4:22 AM $ 0.0131
+0.03%
$ 22.29 million $ 478,330
4:21 AM $ 0.0131
+0.00%
$ 22.29 million $ 479,148
4:20 AM $ 0.0131
+0.00%
$ 22.29 million $ 479,328
4:19 AM $ 0.0131
+0.00%
$ 22.28 million $ 479,725
4:18 AM $ 0.0131
+0.00%
$ 22.28 million $ 479,726
4:17 AM $ 0.0131
+0.00%
$ 22.28 million $ 479,727
4:16 AM $ 0.0131
+0.00%
$ 22.28 million $ 480,093
4:15 AM $ 0.0131
+0.00%
$ 22.28 million $ 480,449
4:14 AM $ 0.0131
-0.03%
$ 22.29 million $ 481,017
4:13 AM $ 0.0131
+0.00%
$ 22.29 million $ 481,062
4:12 AM $ 0.0131
+0.01%
$ 22.29 million $ 481,056