QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0526
+11.13%
$89.58 million $465,924
Jan 9, 2025 $0.0474
-10.33%
$80.6 million $547,239
Jan 8, 2025 $0.0527
-4.29%
$89.69 million $571,610
Jan 7, 2025 $0.0551
+6.61%
$93.72 million $1.02 million
Jan 6, 2025 $0.0518
-2.43%
$88.14 million $751,859
Jan 5, 2025 $0.0532
-4.95%
$90.54 million $723,905
Jan 4, 2025 $0.0563
-7.65%
$95.83 million $881,671
Jan 3, 2025 $0.0609
-2.70%
$103.61 million $503,903
Jan 2, 2025 $0.0626
+0.01%
$106.49 million $566,189
Jan 1, 2025 $0.0626
-1.21%
$106.48 million $518,510
Dec 31, 2024 $0.0633
-2.92%
$107.78 million $831,843
Dec 30, 2024 $0.0652
-1.93%
$111.02 million $851,780
Dec 29, 2024 $0.0665
-4.22%
$113.21 million $971,671
Dec 28, 2024 $0.0699
+8.81%
$118.88 million $1.55 million
Dec 27, 2024 $0.0642
-2.29%
$109.26 million $983,498
Dec 26, 2024 $0.0657
+4.51%
$111.87 million $1.6 million
Dec 25, 2024 $0.0629
-0.30%
$107.04 million $449,709
Dec 24, 2024 $0.0631
+3.22%
$107.36 million $1.3 million
Dec 23, 2024 $0.061
+10.14%
$103.83 million $1.06 million
Dec 22, 2024 $0.0554
-4.36%
$94.27 million $477,604
Dec 21, 2024 $0.0579
-1.77%
$98.57 million $548,541
Dec 20, 2024 $0.059
-4.35%
$100.35 million $1.17 million
Dec 19, 2024 $0.0619
-9.52%
$105.28 million $1.67 million
Dec 18, 2024 $0.0684
-7.40%
$116.44 million $2.11 million
Dec 17, 2024 $0.0739
+1.06%
$125.74 million $2.11 million
Dec 16, 2024 $0.0731
+9.13%
$124.42 million $1.77 million
Dec 15, 2024 $0.067
+2.04%
$114.01 million $1.77 million
Dec 14, 2024 $0.0657
-2.38%
$111.73 million $1.83 million
Dec 13, 2024 $0.0672
+4.43%
$114.38 million $1.59 million
Dec 12, 2024 $0.0644
+4.71%
$109.56 million $2.77 million
Dec 11, 2024 $0.0615
-0.45%
$104.63 million $2.68 million
Dec 10, 2024 $0.0618
+19.86%
$105.08 million $5.67 million
Dec 9, 2024 $0.0515
-2.37%
$87.67 million $2.81 million
Dec 8, 2024 $0.0528
+5.87%
$89.8 million $1.26 million
Dec 7, 2024 $0.0499
+0.65%
$84.83 million $773,887
Dec 6, 2024 $0.0496
+1.29%
$84.37 million $1.16 million
Dec 5, 2024 $0.049
-2.59%
$83.3 million $2.21 million
Dec 4, 2024 $0.0503
+23.15%
$85.52 million $709,740
Dec 3, 2024 $0.0407
+9.66%
$69.31 million $1.76 million
Dec 2, 2024 $0.0371
-3.09%
$63.15 million $605,164
Dec 1, 2024 $0.0383
+2.12%
$65.16 million $1.18 million
Nov 30, 2024 $0.0376
-1.70%
$63.94 million $825,266
Nov 29, 2024 $0.0382
+2.26%
$64.93 million $715,325
Nov 28, 2024 $0.0373
-3.18%
$63.53 million $537,979
Nov 27, 2024 $0.0386
+2.80%
$65.62 million $594,863
Nov 26, 2024 $0.0375
+5.21%
$63.87 million $711,058
Nov 25, 2024 $0.0357
-9.14%
$60.71 million $972,943
Nov 24, 2024 $0.0391
+15.64%
$66.47 million $2.65 million
Nov 23, 2024 $0.0338
+23.61%
$57.48 million $872,463
Nov 22, 2024 $0.0273
+6.78%
$46.51 million $341,441