QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0131
+0.00%
$ 22.31 million $ 468,377
4:29 AM $ 0.0131
+0.00%
$ 22.3 million $ 468,453
4:28 AM $ 0.0131
+0.00%
$ 22.3 million $ 468,454
4:27 AM $ 0.0131
-0.01%
$ 22.3 million $ 468,460
4:26 AM $ 0.0131
+0.07%
$ 22.3 million $ 468,646
4:25 AM $ 0.0131
+0.00%
$ 22.3 million $ 478,253
4:24 AM $ 0.0131
+0.00%
$ 22.29 million $ 478,335
4:23 AM $ 0.0131
-0.03%
$ 22.29 million $ 478,335
4:22 AM $ 0.0131
+0.03%
$ 22.29 million $ 478,330
4:21 AM $ 0.0131
+0.00%
$ 22.29 million $ 479,148
4:20 AM $ 0.0131
+0.00%
$ 22.29 million $ 479,328
4:19 AM $ 0.0131
+0.00%
$ 22.28 million $ 479,725
4:18 AM $ 0.0131
+0.00%
$ 22.28 million $ 479,726
4:17 AM $ 0.0131
+0.00%
$ 22.28 million $ 479,727
4:16 AM $ 0.0131
+0.00%
$ 22.28 million $ 480,093
4:15 AM $ 0.0131
+0.00%
$ 22.28 million $ 480,449
4:14 AM $ 0.0131
-0.03%
$ 22.29 million $ 481,017
4:13 AM $ 0.0131
+0.00%
$ 22.29 million $ 481,062
4:12 AM $ 0.0131
+0.01%
$ 22.29 million $ 481,056
4:11 AM $ 0.0131
+0.00%
$ 22.29 million $ 483,165
4:10 AM $ 0.0131
+0.01%
$ 22.29 million $ 483,433
4:09 AM $ 0.0131
-0.04%
$ 22.32 million $ 484,913
4:08 AM $ 0.0131
+0.00%
$ 22.32 million $ 498,450
4:07 AM $ 0.0131
-0.17%
$ 22.32 million $ 499,858
4:06 AM $ 0.0131
+0.17%
$ 22.32 million $ 501,551
4:05 AM $ 0.0131
+0.00%
$ 22.32 million $ 503,514
4:04 AM $ 0.0131
+0.00%
$ 22.33 million $ 504,539
4:03 AM $ 0.0131
+0.04%
$ 22.33 million $ 505,414
4:02 AM $ 0.0131
-0.03%
$ 22.33 million $ 505,485
4:01 AM $ 0.0131
+0.00%
$ 22.33 million $ 507,956
4:00 AM $ 0.0131
-0.23%
$ 22.33 million $ 509,613
3:59 AM $ 0.0131
+0.00%
$ 22.37 million $ 510,002
3:58 AM $ 0.0131
+0.03%
$ 22.37 million $ 510,186
3:57 AM $ 0.0131
+0.00%
$ 22.37 million $ 510,386
3:56 AM $ 0.0131
-0.03%
$ 22.37 million $ 514,075
3:55 AM $ 0.0131
+0.04%
$ 22.37 million $ 514,923
3:54 AM $ 0.0131
+0.00%
$ 22.36 million $ 516,799
3:53 AM $ 0.0131
+0.00%
$ 22.36 million $ 516,799
3:52 AM $ 0.0131
+0.00%
$ 22.36 million $ 516,876
3:51 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,032
3:50 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,033
3:49 AM $ 0.0131
-0.04%
$ 22.36 million $ 517,046
3:48 AM $ 0.0131
+0.04%
$ 22.36 million $ 517,041
3:47 AM $ 0.0131
-0.10%
$ 22.36 million $ 517,041
3:46 AM $ 0.0132
-0.04%
$ 22.36 million $ 517,124
3:45 AM $ 0.0132
+0.09%
$ 22.36 million $ 517,124
3:44 AM $ 0.0131
+0.09%
$ 22.37 million $ 517,118
3:43 AM $ 0.0131
+0.00%
$ 22.37 million $ 517,019
3:42 AM $ 0.0131
-0.07%
$ 22.37 million $ 517,105
3:41 AM $ 0.0131
+0.00%
$ 22.37 million $ 517,064