QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0104
-0.81%
$ 17.63 million $ 140,726
Jun 13, 10 AM $ 0.0104
+0.23%
$ 17.78 million $ 140,495
Jun 13, 9 AM $ 0.0104
-0.11%
$ 17.74 million $ 142,599
Jun 13, 8 AM $ 0.0104
-0.19%
$ 17.76 million $ 143,661
Jun 13, 7 AM $ 0.0105
+0.20%
$ 17.79 million $ 139,642
Jun 13, 6 AM $ 0.0104
+0.05%
$ 17.76 million $ 139,936
Jun 13, 5 AM $ 0.0104
-0.20%
$ 17.78 million $ 138,685
Jun 13, 4 AM $ 0.0105
-0.25%
$ 17.81 million $ 138,368
Jun 13, 3 AM $ 0.0105
-0.48%
$ 17.86 million $ 138,287
Jun 13, 2 AM $ 0.0105
-0.41%
$ 17.95 million $ 138,156
Jun 13, 1 AM $ 0.0106
+0.10%
$ 18.02 million $ 137,575
Jun 13, 12 AM $ 0.0106
+0.23%
$ 18.01 million $ 137,773
Jun 12, 11 PM $ 0.0106
+0.14%
$ 17.96 million $ 137,630
Jun 12, 10 PM $ 0.0105
-0.45%
$ 17.94 million $ 138,240
Jun 12, 9 PM $ 0.0106
+0.17%
$ 18 million $ 142,740
Jun 12, 8 PM $ 0.0106
-0.16%
$ 17.97 million $ 146,401
Jun 12, 7 PM $ 0.0106
-0.45%
$ 18 million $ 148,284
Jun 12, 6 PM $ 0.0106
+0.01%
$ 18.08 million $ 156,452
Jun 12, 5 PM $ 0.0106
-0.26%
$ 18.07 million $ 158,854
Jun 12, 4 PM $ 0.0106
+1.09%
$ 18.11 million $ 162,295
Jun 12, 3 PM $ 0.0105
-0.33%
$ 17.95 million $ 165,457
Jun 12, 2 PM $ 0.0106
-0.30%
$ 18.01 million $ 165,981
Jun 12, 1 PM $ 0.0106
-0.10%
$ 18.06 million $ 163,125
Jun 12, 12 PM $ 0.0106
+0.04%
$ 18.08 million $ 164,012
Jun 12, 11 AM $ 0.0106
+0.39%
$ 18.07 million $ 163,807
Jun 12, 10 AM $ 0.0106
+1.46%
$ 18 million $ 163,704
Jun 12, 9 AM $ 0.0104
+0.40%
$ 17.74 million $ 168,780
Jun 12, 8 AM $ 0.0104
+1.51%
$ 17.66 million $ 172,936
Jun 12, 7 AM $ 0.0102
-0.20%
$ 17.4 million $ 179,642
Jun 12, 6 AM $ 0.0103
-0.38%
$ 17.44 million $ 179,043
Jun 12, 5 AM $ 0.0103
-0.50%
$ 17.51 million $ 180,071
Jun 12, 4 AM $ 0.0103
+0.24%
$ 17.6 million $ 180,709
Jun 12, 3 AM $ 0.0103
-0.49%
$ 17.56 million $ 181,632
Jun 12, 2 AM $ 0.0104
+0.61%
$ 17.65 million $ 182,889
Jun 12, 1 AM $ 0.0103
-0.47%
$ 17.54 million $ 183,518
Jun 12, 12 AM $ 0.0104
-0.20%
$ 17.62 million $ 183,920
Jun 11, 11 PM $ 0.0104
+0.36%
$ 17.66 million $ 184,870
Jun 11, 10 PM $ 0.0103
+0.12%
$ 17.6 million $ 184,267
Jun 11, 9 PM $ 0.0103
-0.14%
$ 17.61 million $ 183,768
Jun 11, 8 PM $ 0.0104
+0.33%
$ 17.62 million $ 177,163
Jun 11, 7 PM $ 0.0103
-0.34%
$ 17.57 million $ 175,433
Jun 11, 6 PM $ 0.0104
+1.98%
$ 17.63 million $ 172,926
Jun 11, 5 PM $ 0.0102
-1.08%
$ 17.28 million $ 166,512
Jun 11, 4 PM $ 0.0103
-1.86%
$ 17.47 million $ 173,443
Jun 11, 3 PM $ 0.0105
+0.12%
$ 17.8 million $ 166,408
Jun 11, 2 PM $ 0.0105
-0.15%
$ 17.79 million $ 167,239
Jun 11, 1 PM $ 0.0105
-0.65%
$ 17.81 million $ 169,944
Jun 11, 12 PM $ 0.0105
+0.49%
$ 17.93 million $ 170,167
Jun 11, 11 AM $ 0.0105
+0.18%
$ 17.85 million $ 169,960
Jun 11, 10 AM $ 0.0105
-1.96%
$ 17.81 million $ 175,166