Coinranking
QANplatform Historical Data
QANX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0399 | +3.67% | ||
| Feb 28, 2025 | $0.0385 | -1.72% | ||
| Feb 27, 2025 | $0.0392 | +2.04% | ||
| Feb 26, 2025 | $0.0384 | -5.95% | ||
| Feb 25, 2025 | $0.0408 | +5.81% | ||
| Feb 24, 2025 | $0.0386 | -11.25% | ||
| Feb 23, 2025 | $0.0435 | -2.12% | ||
| Feb 22, 2025 | $0.0442 | +7.55% | ||
| Feb 21, 2025 | $0.0411 | -2.21% | ||
| Feb 20, 2025 | $0.042 | -24.97% | ||
| Feb 19, 2025 | $0.0549 | +4.87% | ||
| Feb 18, 2025 | $0.0502 | -44.68% | ||
| Feb 17, 2025 | $0.0906 | +150.51% | ||
| Feb 16, 2025 | $0.0362 | +5.77% | ||
| Feb 15, 2025 | $0.0343 | +0.66% | ||
| Feb 14, 2025 | $0.0341 | +3.41% | ||
| Feb 13, 2025 | $0.0329 | -1.45% | ||
| Feb 12, 2025 | $0.0334 | +4.80% | ||
| Feb 11, 2025 | $0.0319 | -1.31% | ||
| Feb 10, 2025 | $0.0323 | +13.18% | ||
| Feb 9, 2025 | $0.0286 | -12.61% | ||
| Feb 8, 2025 | $0.0327 | +6.20% | ||
| Feb 7, 2025 | $0.0308 | -6.99% | ||
| Feb 6, 2025 | $0.0322 | +0.07% | ||
| Feb 5, 2025 | $0.0322 | -1.29% | ||
| Feb 4, 2025 | $0.0326 | -7.23% | ||
| Feb 3, 2025 | $0.0352 | -55.78% | ||
| Feb 2, 2025 | $0.067 | -10.99% | ||
| Feb 1, 2025 | $0.0793 | -27.68% | ||
| Jan 31, 2025 | $0.105 | +69.89% | ||
| Jan 30, 2025 | $0.065 | +74.00% | ||
| Jan 29, 2025 | $0.0376 | -0.32% | ||
| Jan 28, 2025 | $0.0377 | -6.06% | ||
| Jan 27, 2025 | $0.0402 | +3.74% | ||
| Jan 26, 2025 | $0.0385 | -8.90% | ||
| Jan 25, 2025 | $0.0423 | -2.37% | ||
| Jan 24, 2025 | $0.0435 | -0.13% | ||
| Jan 23, 2025 | $0.0436 | +1.70% | ||
| Jan 22, 2025 | $0.0429 | +2.59% | ||
| Jan 21, 2025 | $0.0418 | -2.94% | ||
| Jan 20, 2025 | $0.043 | +5.54% | ||
| Jan 19, 2025 | $0.0408 | +4.84% | ||
| Jan 18, 2025 | $0.0388 | -17.86% | ||
| Jan 17, 2025 | $0.0473 | +3.60% | ||
| Jan 16, 2025 | $0.0457 | -3.41% | ||
| Jan 15, 2025 | $0.0473 | +5.70% | ||
| Jan 14, 2025 | $0.0448 | -1.90% | ||
| Jan 13, 2025 | $0.0456 | -11.54% | ||
| Jan 12, 2025 | $0.0515 | +7.16% | ||
| Jan 11, 2025 | $0.048 | -8.76% | ||