QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0131
-0.23%
$ 22.33 million $ 509,613
3:59 AM $ 0.0131
+0.00%
$ 22.37 million $ 510,002
3:58 AM $ 0.0131
+0.03%
$ 22.37 million $ 510,186
3:57 AM $ 0.0131
+0.00%
$ 22.37 million $ 510,386
3:56 AM $ 0.0131
-0.03%
$ 22.37 million $ 514,075
3:55 AM $ 0.0131
+0.04%
$ 22.37 million $ 514,923
3:54 AM $ 0.0131
+0.00%
$ 22.36 million $ 516,799
3:53 AM $ 0.0131
+0.00%
$ 22.36 million $ 516,799
3:52 AM $ 0.0131
+0.00%
$ 22.36 million $ 516,876
3:51 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,032
3:50 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,033
3:49 AM $ 0.0131
-0.04%
$ 22.36 million $ 517,046
3:48 AM $ 0.0131
+0.04%
$ 22.36 million $ 517,041
3:47 AM $ 0.0131
-0.10%
$ 22.36 million $ 517,041
3:46 AM $ 0.0132
-0.04%
$ 22.36 million $ 517,124
3:45 AM $ 0.0132
+0.09%
$ 22.36 million $ 517,124
3:44 AM $ 0.0131
+0.09%
$ 22.37 million $ 517,118
3:43 AM $ 0.0131
+0.00%
$ 22.37 million $ 517,019
3:42 AM $ 0.0131
-0.07%
$ 22.37 million $ 517,105
3:41 AM $ 0.0131
+0.00%
$ 22.37 million $ 517,064
3:40 AM $ 0.0131
-0.03%
$ 22.37 million $ 517,064
3:39 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,071
3:38 AM $ 0.0132
+0.03%
$ 22.38 million $ 517,065
3:37 AM $ 0.0131
+0.02%
$ 22.38 million $ 517,059
3:36 AM $ 0.0131
+0.00%
$ 22.38 million $ 517,124
3:35 AM $ 0.0131
+0.00%
$ 22.38 million $ 517,137
3:34 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,131
3:33 AM $ 0.0131
+0.03%
$ 22.36 million $ 517,157
3:32 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,612
3:31 AM $ 0.0131
+0.03%
$ 22.36 million $ 517,647
3:30 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,641
3:29 AM $ 0.0131
+0.00%
$ 22.35 million $ 517,641
3:28 AM $ 0.0131
-0.03%
$ 22.35 million $ 517,653
3:27 AM $ 0.0131
-0.02%
$ 22.35 million $ 517,623
3:26 AM $ 0.0131
+0.00%
$ 22.35 million $ 517,624
3:25 AM $ 0.0131
+0.00%
$ 22.35 million $ 517,624
3:24 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,618
3:23 AM $ 0.0131
+0.03%
$ 22.36 million $ 517,777
3:22 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,783
3:21 AM $ 0.0131
-0.03%
$ 22.36 million $ 517,813
3:20 AM $ 0.0132
+0.00%
$ 22.36 million $ 517,806
3:19 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,806
3:18 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,815
3:17 AM $ 0.0132
-0.02%
$ 22.38 million $ 517,949
3:16 AM $ 0.0132
+0.03%
$ 22.38 million $ 517,944
3:15 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,937
3:14 AM $ 0.0132
-0.03%
$ 22.39 million $ 517,928
3:13 AM $ 0.0132
+0.00%
$ 22.39 million $ 517,922
3:12 AM $ 0.0132
+0.00%
$ 22.39 million $ 517,922
3:11 AM $ 0.0132
+0.00%
$ 22.39 million $ 518,286