QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0294
+3.64%
$50.04 million $105,813
Apr 19, 2025 $0.0284
-0.92%
$48.28 million $58,099
Apr 18, 2025 $0.0287
-3.42%
$48.85 million $96,201
Apr 17, 2025 $0.0297
+1.94%
$50.58 million $213,454
Apr 16, 2025 $0.0292
+2.43%
$49.62 million $127,705
Apr 15, 2025 $0.0285
+0.20%
$48.48 million $69,789
Apr 14, 2025 $0.0284
-2.10%
$48.38 million $123,805
Apr 13, 2025 $0.029
-4.86%
$49.43 million $149,042
Apr 12, 2025 $0.0304
+0.31%
$51.66 million $142,750
Apr 11, 2025 $0.0303
+5.83%
$51.49 million $199,597
Apr 10, 2025 $0.0286
-4.79%
$48.66 million $162,478
Apr 9, 2025 $0.03
+3.26%
$51.1 million $215,797
Apr 8, 2025 $0.0291
-4.15%
$49.46 million $121,240
Apr 7, 2025 $0.0303
+4.50%
$51.6 million $188,581
Apr 6, 2025 $0.029
-8.59%
$49.38 million $156,459
Apr 5, 2025 $0.0317
+2.22%
$54.02 million $112,951
Apr 4, 2025 $0.031
+1.20%
$52.8 million $154,209
Apr 3, 2025 $0.0307
-3.81%
$52.17 million $306,842
Apr 2, 2025 $0.0316
-0.58%
$53.84 million $206,416
Apr 1, 2025 $0.0318
-0.08%
$54.08 million $154,595
Mar 31, 2025 $0.0317
-5.39%
$53.87 million $125,671
Mar 30, 2025 $0.0334
+1.20%
$56.91 million $147,841
Mar 29, 2025 $0.033
-5.32%
$56.2 million $239,390
Mar 28, 2025 $0.0349
-2.59%
$59.35 million $245,411
Mar 27, 2025 $0.0358
-1.47%
$60.93 million $201,004
Mar 26, 2025 $0.0362
-3.58%
$61.55 million $185,024
Mar 25, 2025 $0.0375
-7.55%
$63.83 million $277,583
Mar 24, 2025 $0.0406
+1.22%
$69.05 million $172,789
Mar 23, 2025 $0.0401
-0.01%
$68.22 million $119,775
Mar 22, 2025 $0.0401
+2.29%
$68.22 million $239,421
Mar 21, 2025 $0.0392
-2.02%
$66.78 million $319,045
Mar 20, 2025 $0.04
-5.02%
$68 million $275,854
Mar 19, 2025 $0.0421
-3.84%
$71.59 million $595,456
Mar 18, 2025 $0.0437
-10.14%
$74.44 million $690,646
Mar 17, 2025 $0.0487
+31.94%
$82.85 million $2.78 million
Mar 16, 2025 $0.0369
+21.18%
$62.75 million $1.31 million
Mar 15, 2025 $0.0304
+1.59%
$51.79 million $90,183
Mar 14, 2025 $0.0294
-0.01%
$50.1 million $211,045
Mar 13, 2025 $0.0297
+4.33%
$50.53 million $114,950
Mar 12, 2025 $0.0285
-5.30%
$48.43 million $330,482
Mar 11, 2025 $0.0301
-1.57%
$51.14 million $234,738
Mar 10, 2025 $0.0306
-2.10%
$52.12 million $298,424
Mar 9, 2025 $0.0313
-8.82%
$53.23 million $164,598
Mar 8, 2025 $0.0343
+2.43%
$58.38 million $111,513
Mar 7, 2025 $0.0335
-0.56%
$57.06 million $224,751
Mar 6, 2025 $0.0336
-4.09%
$57.13 million $284,252
Mar 5, 2025 $0.035
+1.18%
$59.57 million $253,516
Mar 4, 2025 $0.0345
-6.53%
$58.78 million $394,725
Mar 3, 2025 $0.037
-10.49%
$62.88 million $190,513
Mar 2, 2025 $0.0413
+3.58%
$70.34 million $265,634