QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,071
3:38 AM $ 0.0132
+0.03%
$ 22.38 million $ 517,065
3:37 AM $ 0.0131
+0.02%
$ 22.38 million $ 517,059
3:36 AM $ 0.0131
+0.00%
$ 22.38 million $ 517,124
3:35 AM $ 0.0131
+0.00%
$ 22.38 million $ 517,137
3:34 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,131
3:33 AM $ 0.0131
+0.03%
$ 22.36 million $ 517,157
3:32 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,612
3:31 AM $ 0.0131
+0.03%
$ 22.36 million $ 517,647
3:30 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,641
3:29 AM $ 0.0131
+0.00%
$ 22.35 million $ 517,641
3:28 AM $ 0.0131
-0.03%
$ 22.35 million $ 517,653
3:27 AM $ 0.0131
-0.02%
$ 22.35 million $ 517,623
3:26 AM $ 0.0131
+0.00%
$ 22.35 million $ 517,624
3:25 AM $ 0.0131
+0.00%
$ 22.35 million $ 517,624
3:24 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,618
3:23 AM $ 0.0131
+0.03%
$ 22.36 million $ 517,777
3:22 AM $ 0.0131
+0.00%
$ 22.36 million $ 517,783
3:21 AM $ 0.0131
-0.03%
$ 22.36 million $ 517,813
3:20 AM $ 0.0132
+0.00%
$ 22.36 million $ 517,806
3:19 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,806
3:18 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,815
3:17 AM $ 0.0132
-0.02%
$ 22.38 million $ 517,949
3:16 AM $ 0.0132
+0.03%
$ 22.38 million $ 517,944
3:15 AM $ 0.0132
+0.00%
$ 22.38 million $ 517,937
3:14 AM $ 0.0132
-0.03%
$ 22.39 million $ 517,928
3:13 AM $ 0.0132
+0.00%
$ 22.39 million $ 517,922
3:12 AM $ 0.0132
+0.00%
$ 22.39 million $ 517,922
3:11 AM $ 0.0132
+0.00%
$ 22.39 million $ 518,286
3:10 AM $ 0.0132
-0.03%
$ 22.39 million $ 518,286
3:09 AM $ 0.0132
+0.00%
$ 22.41 million $ 518,280
3:08 AM $ 0.0132
+0.00%
$ 22.41 million $ 518,342
3:07 AM $ 0.0132
-0.02%
$ 22.41 million $ 518,349
3:06 AM $ 0.0132
+0.02%
$ 22.41 million $ 518,321
3:05 AM $ 0.0132
-0.02%
$ 22.41 million $ 518,321
3:04 AM $ 0.0132
+0.00%
$ 22.4 million $ 518,319
3:03 AM $ 0.0132
+0.03%
$ 22.4 million $ 518,320
3:02 AM $ 0.0132
+0.00%
$ 22.4 million $ 518,317
3:01 AM $ 0.0132
-0.03%
$ 22.4 million $ 518,421
3:00 AM $ 0.0132
-0.54%
$ 22.4 million $ 518,421
2:59 AM $ 0.0133
+0.89%
$ 22.55 million $ 516,200
2:58 AM $ 0.0131
+0.00%
$ 22.55 million $ 515,352
2:57 AM $ 0.0131
+0.01%
$ 22.55 million $ 515,346
2:56 AM $ 0.0131
-0.02%
$ 22.55 million $ 515,351
2:55 AM $ 0.0131
+0.00%
$ 22.55 million $ 515,494
2:54 AM $ 0.0131
-0.05%
$ 22.35 million $ 515,494
2:53 AM $ 0.0131
-0.03%
$ 22.35 million $ 515,483
2:52 AM $ 0.0131
-0.10%
$ 22.35 million $ 515,895
2:51 AM $ 0.0132
+0.00%
$ 22.35 million $ 515,797
2:50 AM $ 0.0132
-0.03%
$ 22.35 million $ 515,792